ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Global X Mlp and Energy Infrastructure Covered Call ETF

Global X Mlp and Energy Infrastructure Covered Call ETF (MLPD)

26.0532
-0.01
(-0.03%)
Closed November 25 4:00PM
26.0532
0.00
( 0.00% )
Pre Market: 8:22AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.0532
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
23.96 52 Week Range 27.18
Previous Close
26.0532
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
6,318
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09220.35514810677625.96126.1525.96242126.02811643SP
40.51322.0093970242825.5426.1525.461506225.95047906SP
120.61942.4353419465425.433826.1525.2108631825.87061643SP
261.21324.8840579710124.8427.1823.96368825.73582126SP
521.06814.2749478689324.985127.1823.96352225.67924575SP
1561.06814.2749478689324.985127.1823.96352225.67924575SP
2601.06814.2749478689324.985127.1823.96352225.67924575SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.3699
(227.62%)
7.5M
TOYOTOYO Company Ltd
$ 5.80
(100.00%)
11.47M
IDAIT Stamp Inc
$ 0.315
(75.00%)
108.64M
ZENAZenaTech Inc
$ 10.70
(66.67%)
24.79M
SMTKSmartKem Inc
$ 7.85
(44.57%)
3.6M
ALECAlector Inc
$ 2.60
(-34.34%)
523.05k
EGBNEagle Bancorp Inc
$ 23.10
(-23.00%)
14
WLDSWearable Devices Ltd
$ 2.15
(-22.10%)
237.8k
QMCOQuantum Corporation
$ 17.10
(-21.45%)
383.37k
BTSGUBrightSpring Health Services Inc
$ 55.01
(-20.77%)
104
IDAIT Stamp Inc
$ 0.315
(75.00%)
108.64M
RGTIRigetti Computing Inc
$ 2.42
(-12.00%)
34.63M
ELABElevai Labs Inc
$ 0.0144
(-9.43%)
26.48M
ZENAZenaTech Inc
$ 10.70
(66.67%)
24.79M
MDAISpectral AI Inc
$ 1.64
(25.19%)
15.49M

Discussion

View Full Feed
subslover subslover 3 minutes ago
Laser Photonics Announces It Is Transitioning Into a Parent-Subsidiary Structure
ORLANDO, FL--(BUSINESS WIRE)-- Laser Photonics Corporation (NASDAQ: LASE) (“LPC”), a leading global developer of industrial laser systems for cleaning and other material processing applications, announced today t
LASE
Nrdc92 Nrdc92 3 minutes ago
Well, not surprisingly, no deal for the entirety of 2024 was consumated (nothing will be finalized from Thanksgiving week through year end). 

Quite amazing that nearly a full year after Lebby confidently claimed two deals were forthcoming - maybe as early as year end 2023 - not a sing
LWLG
Drugdoctor Drugdoctor 3 minutes ago
$ILLR starting to get very interesting as 2025 approaches and the new APP will launch!

[yt]4pDZS2_VlgQ[/yt]
ILLR
DiscoverGold DiscoverGold 4 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | November 26, 2024

• Top Movers

NSW Baseload Electricity Continuous 10.06 %
AU - Queensland Base-Load Electricity Futures 3.77 %
Tokyo Gold Futures 0.6 %
Tokyo Ru
Donotunderstand Donotunderstand 4 minutes ago
you never respond but

what odds do you give - go ahead guess - that the SP/LP will disappear via a wipe out of the obligation VERSUS a wipe out of common

reserves - when that is counted as a NEGATIVE are no where near positive
FNMA
BEIJING BILL BEIJING BILL 4 minutes ago
Chee Chee Chee.... 
RDAR
Richard2 Richard2 4 minutes ago
Was MLXO the old ticker? I was showing the number and yesterday I noticed a new ticker assigned
Dr Speculator Ninja Dr Speculator Ninja 5 minutes ago
Yahoo Finance, covering Zacks covering Elite... 🤷🏼‍♂️ People like ELTP, what can I say?

https://finance.yahoo.com/news/zacks-analyst-blog-costco-t-082400968.html

ELTP
Investor2014 Investor2014 5 minutes ago
Would be nice even just with a list of companies filing an MAA. Then given the 83% chance of approval, all we'd have to do is just invest in the best and sit back waiting to be rich.
AVXL
Donotunderstand Donotunderstand 6 minutes ago
I still hate (not used lightly) DJT for Jan 6 - big lie - and bigotry (and soon super revenge !)
I still think we did not elect Mush and DOGE will hopefully implode as it tries to push retirement age to 70++ or kill head start or ...

And I do not like 100 billionaires swarming
DJT
Drugdoctor Drugdoctor 6 minutes ago
April 2025 $GVSI soars past .05 as the updated audited financials are posted, and the merger possibilities begin to appear!

[yt]4pDZS2_VlgQ[/yt]
GVSI
BEIJING BILL BEIJING BILL 6 minutes ago
Eyes on China stock ... EJH
EJH
BEIJING BILL BEIJING BILL 6 minutes ago
SPRV - .0001 - update - shell risk removal. ONE OF THESE DAYS THIS STOK VILL BE FOUND BY PENNY TRADERS.... 


💡 $SPRV
🔒 Pink Current
💸 $0.0001
🔑 AS:20B ? OS:3.6B ? R:252M ? UR:3.3B ? DTC:3.3B

🐚 Shell Ris
DTC SPRV STOK
georgejjl georgejjl 7 minutes ago
This regulatory submission could significantly impact Anavex's market position in the $439 billion European dementia care market. The oral administration route provides a competitive advantage over existing injectable treatments, potentially improving patient compliance and reducing healthcare deliv
AVXL
Gmenfan Gmenfan 7 minutes ago
Unaccompanied 2-year-old reveals the horror behind ‘humanitarian’ Biden border policies
By Post Editorial Board Published Nov. 25, 2024, 6:37 p.m. ET
... Biden, Harris, Alejandro Mayorkas, AOC and every other supporter of this catastrophe are the villains here.

It’s the
eastunder eastunder 7 minutes ago
RIVN cpps 11.60

https://finviz.com/chart.ashx?t=rivn&ty=c&ta=1&p=d&s=l
RIVN
gp22 gp22 7 minutes ago
AI Drone $ZENA Ripping,,, AI Drone micro-float growing $MOB & $MTEK getting found late Monday

AI Drone sector red hot.

$MTEK & $MOB drones have both already been used in war zones, in addition to civilian use.

AI Drone play $ZENA went from no interest las
MOB MTEK ZENA
williams45 williams45 7 minutes ago
$NNVC continues to rise—an opportunity you can’t ignore!

https://www.nanoviricides.com/
NNVC
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
Shaking my head.  I swear... 

I can't even waste my time explaining how things work.  Worrying about old restricted stock is pointless. 

Newco ain't worrying about it.  

My gosh.  The ignorance is baffling 
MONI
Drugdoctor Drugdoctor 7 minutes ago
Good morning reaper247 - nice to see you still "hanging around".
GVSI
Gmenfan Gmenfan 7 minutes ago
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER26.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
ddls ddls 7 minutes ago
Every time you comment BIEL goes lower.😎

You may want to reevaluate and smell the roses.
BIEL
JoeBear906 JoeBear906 8 minutes ago
So what is with a 6% bump on this news.
Its as if this 'EMA MAA' is a great thing in the Canadian Football League, which doesn't rock boats at all in US marinas.
It might take a while to sink in.
Access to a market with 450 million participants is huge.
AVXL
€LL-$G7$ €LL-$G7$ 8 minutes ago
Lol. Hhahahah you still here convinced that this scam will make you rich. I feel bad... know when to fold them.

GGSM
Dennis14 Dennis14 8 minutes ago
https://www.stocktitan.net/news/CCG/cheche-group-reports-third-quarter-2024-unaudited-financial-uh8y0p70zfar.html
CCG

Your Recent History