CHSBEUR

SwissBorg Historical Data

Name Symbol Market Market Cap ($) Algorithm
SwissBorg CHSBEUR Crypto 653,447,548 Not Mineable
  Change % Change Current Price Bid Offer
-0.001136 -0.19% 0.586069 0.581944 0.586069
Open High Low Prev. Close 52 Week Range
0.586642 0.586642 0.586069 0.587204 0.049774 - 1.30
Exchange Time Size Trade Price Currency
KUCN 20:03:17 1.89 0.586642 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CHSB CHSBUSD CHSBGBP CHSBBTC

CHSBEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.598020.6356230.5709172,096.41-0.011951-2.00%
1 Month0.8053260.9769310.57091102,346.60-0.219257-27.23%
3 Months0.3978890.9769310.37104863,226.750.1881847.29%
6 Months1.261.300.350434135,116.63-0.676681-53.59%
1 Year0.0687491.300.049774597,498.030.51732752.48%
3 Years0.0069141.300.0024141,103,356.020.5791558,376.86%
5 Years0.0088021.300.0024141,132,990.100.5772666,558.08%

CHSBEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2021 0.580348 0.00025 0.04% 0.587237 0.601615 0.574022 35,605.00
Sep 17 2021 0.580098 -0.007015 -1.19% 0.585039 0.599068 0.57091 77,027.00
Sep 16 2021 0.587113 -0.01575 -2.61% 0.600517 0.614346 0.577811 65,873.00
Sep 15 2021 0.602863 -0.002363 -0.39% 0.615993 0.619025 0.58215 90,288.00
Sep 14 2021 0.605227 -0.001707 -0.28% 0.605174 0.610887 0.583972 73,682.00
Sep 13 2021 0.606933 -0.007858 -1.28% 0.615993 0.635623 0.579729 136,964.00
Sep 12 2021 0.614792 0.017574 2.94% 0.602086 0.62473 0.592252 29,988.00
Sep 11 2021 0.597218 -0.006704 -1.11% 0.59802 0.617039 0.591957 30,850.00
Sep 10 2021 0.603921 -0.031117 -4.90% 0.636191 0.650243 0.596535 56,559.00
Sep 09 2021 0.635038 0.013528 2.18% 0.616165 0.654198 0.606957 102,534.00
Sep 08 2021 0.621511 -0.013753 -2.16% 0.628569 0.643163 0.599401 54,443.00
Sep 07 2021 0.635264 -0.067273 -9.58% 0.704351 0.704351 0.597227 220,604.00
Sep 06 2021 0.702536 -0.033405 -4.54% 0.739546 0.74083 0.691965 62,927.00
Sep 05 2021 0.735942 0.035048 5.00% 0.706651 0.747072 0.69691 118,978.00
Sep 04 2021 0.700894 0.032656 4.89% 0.665286 0.707162 0.637762 156,791.00
Sep 03 2021 0.668237 -0.009331 -1.38% 0.676819 0.689577 0.658271 95,736.00
Sep 02 2021 0.677569 -0.003264 -0.48% 0.682247 0.720965 0.675424 90,284.00
Sep 01 2021 0.680833 -0.017273 -2.47% 0.704201 0.722441 0.646475 199,258.00
Aug 31 2021 0.698106 -0.008708 -1.23% 0.813324 0.937294 0.69293 184,272.00
Aug 30 2021 0.706814 -0.054505 -7.16% 0.759286 0.760693 0.702091 143,092.00
Aug 29 2021 0.761318 -0.033935 -4.27% 0.796754 0.810277 0.759379 78,479.00
Aug 28 2021 0.795253 0.012105 1.55% 0.789666 0.809267 0.779765 44,582.00
Aug 27 2021 0.783149 -0.003594 -0.46% 0.787207 0.809287 0.771505 99,975.00
Aug 26 2021 0.786742 -0.025849 -3.18% 0.812459 0.841522 0.763462 79,295.00
Aug 25 2021 0.812591 -0.019473 -2.34% 0.832903 0.867118 0.796254 116,372.00
Aug 24 2021 0.832064 -0.12996 -13.51% 0.953574 0.974631 0.810179 161,929.00
Aug 23 2021 0.962024 0.156906 19.49% 0.813324 0.976931 0.793036 141,978.00
Aug 22 2021 0.805118 0.013125 1.66% 0.792321 0.817417 0.766951 37,776.00
Aug 21 2021 0.791993 -0.016327 -2.02% 0.805326 0.839947 0.77728 115,156.00
Aug 20 2021 0.808319 0.039345 5.12% 0.77164 0.831153 0.761239 103,861.00
Aug 19 2021 0.768974 0.144677 23.17% 0.616241 0.85888 0.608433 295,646.00
See More Historical Prices »


Your Recent History
COIN
CHSBEUR
SwissBorg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.