Golem Network TokenGLM

$ 0.2659

-0.0011

(

-0.41%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 129

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2656

Exchange

GDAX

Ask

$ 0.2661

Last Trade Time

04:05:32

Volume (24h)

$ 2,931,277

Last Trade Size

3.80

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.2659

Fully Diluted Market Cap

$ 265,900,000

Genesis Date

11/18/2020

Days Range 0.2642-0.2686

52 Weeks Range 0.2158-0.7104

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2662	Binance	692849.8	/cdn/crypto/logos/exchanges/BINA.png	$ 184,920.06	1743221260	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	1	https://www.binance.com/en/trade/GLM_USDT	53.4665766696	Recently
0.265	DigiFinex	277469.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 74,058.82	1743220751	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GLM	21.4120331832	9 minutes ago
0.2657	OKX	222501.747258	/cdn/crypto/logos/exchanges/OKEX.png	$ 59,379.16	1743221259	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	3	https://www.okx.com/trade-spot/GLM-USDT	17.1702535368	Recently
0.2654	HTX	26781.4627	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,145.91	1743221252	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	4	https://www.huobi.com/en-us/exchange/glm_usdt	2.06670064533	Recently
0.2659	Coinbase	17970.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,790.06	1743221261	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	5	https://pro.coinbase.com/trade/GLM-USD	1.38676682311	Recently
0.2661	Gate.io	16384.47	/cdn/crypto/logos/exchanges/GATE.png	$ 4,335.45	1743221155	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	6	https://gate.io/trade/GLM_USDT	1.26437435855	Recently
3.16E-6	Binance	12560	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.039822	1743221232	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	7	https://www.binance.com/en/trade/GLM_BTC	0.969243554621	Recently
0.2651	Kucoin	12518.7347	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,339.37	1743221147	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	8	https://trade.kucoin.com/GLM-USDT	0.966059149681	Recently
0.31502	Crypto.com	11606	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,642.56	1741219071	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	9	https://crypto.com/exchange/trade/GLM_USD	0.895624259151	23 days ago
0.266527	LATOKEN	4203.99	/cdn/crypto/logos/exchanges/LATK.png	$ 1,122.86	1743219365	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	10	https://exchange.latoken.com/exchange/GLM-USDT	0.324418010445	32 minutes ago
0.2458	Bitvavo	510.97352189	/cdn/crypto/logos/exchanges/BITV.png	€ 126.28	1743221260	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	11	https://account.bitvavo.com/markets/GLM-EUR	0.0394313529199	Recently
0.31216	Crypto.com	458	/cdn/crypto/logos/exchanges/CRTO.png	$ 145.41	1741219321	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	12	https://crypto.com/exchange/trade/GLM_USDT	0.0353434353516	23 days ago
3.14E-6	Kucoin	41.1437	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000130	1743221148	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	13	https://trade.kucoin.com/GLM-BTC	0.00317502118139	Recently
3.45E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743221133	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	14	https://hitbtc.com/GLM-to-BTC	0	Recently
0.00012969	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743221090	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	15	https://hitbtc.com/GLM-to-ETH	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GLM	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-GLM	0	-
0.285796	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743206520	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	17	https://hitbtc.com/GLM-to-USD	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLM	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-GLM	0	-
0.0001091	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	19	https://gate.io/trade/GLM_ETH	0	4 hours ago
0.0001072	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	20	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	4 hours ago
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	21	https://www.huobi.com/en-us/exchange/glm_btc	0	4 hours ago
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743220979	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	Recently
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	23	https://www.huobi.com/en-us/exchange/glm_eth	0	4 hours ago
3.19E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743220840	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0	7 minutes ago
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743206526	GLM/USD	https://cex.io/glm-usd	USD	25	https://cex.io/glm-usd	0	4 hours ago
0.0001335	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743206539	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	26	https://exchange.latoken.com/exchange/GLM-ETH	0	4 hours ago
3.37E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	27	https://exchange.latoken.com/exchange/GLM-BTC	0	4 hours ago
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743206526	GLM/USDT	https://cex.io/glm-usdt	USDT	28	https://cex.io/glm-usdt	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GLM/BTC	https://poloniex.com/exchange#BTC_GLM	BTC	29	https://poloniex.com/exchange#BTC_GLM	0	-
0.372102	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743206523	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	30	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	4 hours ago
0.00011051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	31	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLM/ETH	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	32	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLM/USDT	https://poloniex.com/exchange#USDT_GLM	USDT	33	https://poloniex.com/exchange#USDT_GLM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2757	-0.0098	-3.55458832064	0.264	0.2964	199113.328571	CX
4	0.3509	-0.085	-24.2234254773	0.245	0.3594	829485.203571	CX
12	0.3971	-0.1312	-33.0395366406	0.2158	0.4489	1484045.525	CX
26	0.3471	-0.0812	-23.3938346298	0.2158	0.6679	1157421.20659	CX
52	0.6032	-0.3373	-55.9184350133	0.2158	0.7104	998946.131448	CX
156	0.5522	-0.2863	-51.8471568272	0.1152	0.7767	600261.940101	CX
260	0.12270845	0.14319155	116.692493467	0.04424332	7.3	585524.562792	CX