Pundi X TokenPUNDIX

$ 0.6087

-0.0039

(

-0.64%

)

Official Links

Website

Announcement

Source Code

Info

Rank 229

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.609

Exchange

GDAX

Ask

$ 0.6102

Last Trade Time

00:02:03

Volume (24h)

$ 4,156,291

Last Trade Size

589.58

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.6087

Fully Diluted Market Cap

$ 157,322,724

Genesis Date

3/07/2021

Days Range 0.6087-0.6087

52 Weeks Range 0.2819-0.9901

Circulating Supply 258,401,675 / 258,456,915

99.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6086	Binance	6348.8	/cdn/crypto/logos/exchanges/BINA.png	$ 3,863.41	1733011786	PUNDIX/USDT	https://www.binance.com/en/trade/PUNDIX_USDT	USDT	1	https://www.binance.com/en/trade/PUNDIX_USDT	71.9349564723	Recently
0.609	HTX	1156.6586	/cdn/crypto/logos/exchanges/HUOB.png	$ 704.68	1733011787	PUNDIX/USDT	https://www.huobi.com/en-us/exchange/pundix_usdt	USDT	2	https://www.huobi.com/en-us/exchange/pundix_usdt	13.1054980538	Recently
0.6087	Coinbase	589.58	/cdn/crypto/logos/exchanges/GDAX.png	$ 358.88	1733011769	PUNDIX/USD	https://pro.coinbase.com/trade/PUNDIX-USD	USD	3	https://pro.coinbase.com/trade/PUNDIX-USD	6.68022486721	Recently
0.6081	Kucoin	378.2966	/cdn/crypto/logos/exchanges/KUCN.png	$ 231.23	1733011549	PUNDIX/USDT	https://trade.kucoin.com/PUNDIX-USDT	USDT	4	https://trade.kucoin.com/PUNDIX-USDT	4.28628236117	Recently
0.57577	Bitvavo	344.1140303	/cdn/crypto/logos/exchanges/BITV.png	€ 197.53	1733011786	PUNDIX/EUR	https://account.bitvavo.com/markets/PUNDIX-EUR	EUR	5	https://account.bitvavo.com/markets/PUNDIX-EUR	3.89897741166	Recently
6.35E-6	Upbit	8.3015748	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000053	1733011577	PUNDIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	0.0940608338409	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PUNDIX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	ETH	7	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	0	-
6.31E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733011550	PUNDIX/BTC	https://trade.kucoin.com/PUNDIX-BTC	BTC	8	https://trade.kucoin.com/PUNDIX-BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PUNDIX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	0	-
0.6145	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733011322	PUNDIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	0	8 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PUNDIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	0	-
3.26E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733011320	PUNDIX/BTC	https://hitbtc.com/PUNDIX-to-BTC	BTC	12	https://hitbtc.com/PUNDIX-to-BTC	0	8 minutes ago
2.323E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	PUNDIX/BTC	https://www.huobi.com/en-us/exchange/pundix_btc	BTC	13	https://www.huobi.com/en-us/exchange/pundix_btc	0	8 minutes ago
0.000291	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733011329	PUNDIX/ETH	https://www.huobi.com/en-us/exchange/pundix_eth	ETH	14	https://www.huobi.com/en-us/exchange/pundix_eth	0	8 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PUNDIX/ETH	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	15	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	-
0.00011072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	PUNDIX/ETH	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	16	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	8 minutes ago
0.00016	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733011328	PUNDIX/ETH	https://gate.io/trade/PUNDIX_ETH	ETH	17	https://gate.io/trade/PUNDIX_ETH	0	8 minutes ago
0.0001666	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733011339	PUNDIX/ETH	https://www.binance.com/en/trade/PUNDIX_ETH	ETH	18	https://www.binance.com/en/trade/PUNDIX_ETH	0	7 minutes ago
0.6106	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733011328	PUNDIX/USDT	https://gate.io/trade/PUNDIX_USDT	USDT	19	https://gate.io/trade/PUNDIX_USDT	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4874	0.1213	24.8871563398	0.4784	0.6812	261328.215714	CX
4	0.3699	0.2388	64.5579886456	0.3405	0.6812	175941.665	CX
12	0.3514	0.2573	73.2214001138	0.3405	0.6812	111852.418471	CX
26	0.5786	0.0301	5.20221223643	0.2819	0.6812	143678.033892	CX
52	0.5272	0.0815	15.4590288316	0.2819	0.9901	216597.564153	CX
156	1.39290403	-0.78420403	-56.2999325948	0.23709444	1.42438433	94549.2374593	CX
260	4.6368531	-4.0281531	-86.8725623419	0.23709444	5.44567082	84233.2501564	CX

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.6126	-0.0117	-1.87	0.61	0.6187	0.6008	85098
1732924200	0.6243	0.0111	1.81	0.6024	0.6256	0.5906	131279
1732837800	0.6132	0.0253	4.30	0.6518	0.6812	0.5964	492004
1732751400	0.5879	0.0059	1.01	0.5779	0.589	0.5592	65706
1732665000	0.582	0.031	5.63	0.545	0.6338	0.5329	572454
1732578600	0.551	0.016	2.99	0.5	0.5628	0.485	285077
1732492200	0.535	0.0404	8.17	0.4946	0.5473	0.485	186705
1732405800	0.4946	0.0119	2.47	0.4874	0.5124	0.4784	96070
1732319400	0.4827	0.0045	0.94	0.479	0.4862	0.4623	110569
1732233000	0.4782	0.0073	1.55	0.4709	0.4812	0.4443	77917
1732146600	0.4709	-0.0312	-6.21	0.5021	0.5021	0.4571	101675
1732060200	0.5021	0.021	4.36	0.4823	0.525	0.47	436649
1731973800	0.4811	0.0367	8.26	0.444	0.4853	0.444	186760
1731887400	0.4444	-0.026	-5.53	0.4704	0.4744	0.4377	99638
1731801000	0.4704	0.0222	4.95	0.4476	0.4743	0.4443	52131
1731714600	0.4482	0.0285	6.79	0.4268	0.4601	0.415	285568
1731628200	0.4197	-0.0165	-3.78	0.4401	0.4722	0.4159	256113
1731541800	0.4362	-0.0186	-4.09	0.4548	0.5057	0.413	481997
1731455400	0.4548	0.0139	3.15	0.4395	0.4667	0.4217	261294
1731369000	0.4409	0.0159	3.74	0.425	0.4434	0.4117	96970
1731282600	0.425	0.0193	4.76	0.4057	0.4329	0.4017	131098
1731196200	0.4057	0.012	3.05	0.3939	0.4066	0.3869	69298
1731109800	0.3937	0.0024	0.61	0.3913	0.3949	0.3826	104482
1731023400	0.3913	0.0079	2.06	0.3834	0.3938	0.3763	74813
1730937000	0.3834	0.0295	8.34	0.3539	0.384	0.3539	63194
1730850600	0.3539	0.0065	1.87	0.3474	0.3575	0.3474	31119
1730764200	0.3474	-0.0058	-1.64	0.3535	0.3662	0.3405	89569
1730677800	0.3532	-0.012	-3.29	0.3652	0.3652	0.3459	54055
1730591400	0.3652	-0.0047	-1.27	0.3699	0.3746	0.3622	32150
1730505000	0.3699	-0.0045	-1.20	0.3744	0.3811	0.3657	40741
1730418600	0.3744	-0.0159	-4.07	0.3903	0.3903	0.3736	38760
1730332200	0.3903	-0.0056	-1.41	0.3959	0.3987	0.3864	65986
1730245800	0.3959	0.0089	2.30	0.387	0.399	0.387	15491
1730159400	0.387	0.0053	1.39	0.382	0.387	0.3735	94742
1730073000	0.3817	0.0052	1.38	0.3729	0.3817	0.3729	5956
1729986600	0.3765	0.0023	0.61	0.3751	0.3788	0.3705	10314
1729900200	0.3742	-0.0274	-6.82	0.4016	0.4016	0.37	79011
1729813800	0.4016	0.0036	0.90	0.398	0.403	0.3937	38729
1729727400	0.398	-0.0171	-4.12	0.4151	0.4151	0.3863	25065
1729641000	0.4151	-0.0063	-1.50	0.4195	0.4195	0.41	8553
1729554600	0.4214	-0.0094	-2.18	0.4351	0.4426	0.4167	38281
1729468200	0.4308	0.0067	1.58	0.4261	0.4353	0.415	144077
1729381800	0.4241	0.0038	0.90	0.4268	0.4268	0.4182	20011
1729295400	0.4203	0.0072	1.74	0.4138	0.4218	0.4128	51054
1729209000	0.4131	-0.007	-1.67	0.4248	0.4248	0.4112	16828
1729122600	0.4201	0.001	0.24	0.4248	0.4268	0.4183	6595
1729036200	0.4191	-0.0057	-1.34	0.4248	0.4316	0.4116	21588
1728949800	0.4248	0.0135	3.28	0.4118	0.4256	0.4088	22592
1728863400	0.4113	-0.0114	-2.70	0.4206	0.4209	0.4057	36053
1728777000	0.4227	0.0045	1.08	0.4182	0.4243	0.4171	4995
1728690600	0.4182	0.0182	4.55	0.4	0.4204	0.4	41806
1728604200	0.4	-0.0018	-0.45	0.4034	0.4041	0.395	21938
1728517800	0.4018	-0.017	-4.06	0.4188	0.4217	0.3969	47207
1728431400	0.4188	0.0073	1.77	0.4115	0.4279	0.4066	57446
1728345000	0.4115	-0.0052	-1.25	0.419	0.4223	0.4092	33852
1728258600	0.4167	0.0118	2.91	0.4163	0.4167	0.4066	25679
1728172200	0.4049	-0.0017	-0.42	0.4066	0.4157	0.4015	42546
1728085800	0.4066	0.0188	4.85	0.4002	0.4066	0.3878	32956
1727999400	0.3878	0	0.00	0.3871	0.3914	0.3805	5952
1727913000	0.3878	-0.0131	-3.27	0.4009	0.4084	0.377	102935
1727826600	0.4009	-0.0232	-5.47	0.4295	0.4319	0.3964	59762
1727740200	0.4241	-0.018	-4.07	0.4539	0.4609	0.4241	128635
1727653800	0.4421	0.0105	2.43	0.4316	0.4599	0.4316	164571
1727567400	0.4316	-0.0115	-2.60	0.4428	0.4428	0.4287	54179
1727481000	0.4431	0.0054	1.23	0.4388	0.4437	0.434	45745
1727394600	0.4377	0.0143	3.38	0.4259	0.4451	0.422	159866
1727308200	0.4234	-0.0043	-1.01	0.4261	0.4304	0.4179	44517
1727221800	0.4277	-0.0016	-0.37	0.4284	0.435	0.4043	173645
1727135400	0.4293	0.0042	0.99	0.423	0.4294	0.4141	217644
1727049000	0.4251	-0.0199	-4.47	0.4466	0.4679	0.4174	264712
1726962600	0.445	-0.0479	-9.72	0.4602	0.4627	0.4258	338661
1726876200	0.4929	0.1011	25.80	0.3957	0.4973	0.3907	1099571
1726789800	0.3918	0.0155	4.12	0.3763	0.3993	0.3763	110056
1726703400	0.3763	0.0039	1.05	0.3812	0.3926	0.3632	99007
1726617000	0.3724	0.0075	2.06	0.3649	0.3816	0.3649	53636
1726530600	0.3649	-0.0022	-0.60	0.3671	0.3764	0.363	48647
1726444200	0.3671	-0.0182	-4.72	0.3853	0.3853	0.3643	12835
1726357800	0.3853	-0.0053	-1.36	0.3914	0.3914	0.3831	9505
1726271400	0.3906	0.0068	1.77	0.3838	0.3908	0.3814	21053
1726185000	0.3838	0.0071	1.88	0.3767	0.3838	0.3767	25648
1726098600	0.3767	-0.0027	-0.71	0.3794	0.3815	0.3707	24331
1726012200	0.3794	0.0018	0.48	0.3776	0.3831	0.3711	93997
1725925800	0.3776	0.0149	4.11	0.3662	0.3776	0.3632	36166
1725839400	0.3627	0.0086	2.43	0.3541	0.3662	0.3541	40876
1725753000	0.3541	0.0011	0.31	0.3514	0.3611	0.3514	36046
1725666600	0.353	-0.005	-1.40	0.358	0.3646	0.3418	91898
1725580200	0.358	-0.0119	-3.22	0.3699	0.3757	0.3566	53424
1725493800	0.3699	0.007	1.93	0.3621	0.3717	0.3499	55798
1725407400	0.3629	-0.0134	-3.56	0.3763	0.3813	0.3611	27234
1725321000	0.3763	0.0093	2.53	0.3678	0.3813	0.3645	72060
1725234600	0.367	-0.0144	-3.78	0.386	0.3891	0.3652	82061
1725148200	0.3814	0.0033	0.87	0.3818	0.387	0.3802	22317