ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Big TimeBIGTIME
$ 0.10484
0.00065
(
0.62%
)
Info
Rank Rank 267
Platform Ethereum
Token
Not Mineable
Bid
$ 0.10485
Exchange
GDAX
Ask
$ 0.10496
Last Trade Time
14:31:05
Volume (24h)
$ 10,833,295
Last Trade Size
1,921.00
Volume/Market Cap (24h)
0.09%
Trade Price
$ 0.10484
Fully Diluted Market Cap
$ 524,200,000
Genesis Date
10/05/2023
Days Range 0.0995-0.11208
52 Weeks Range 0.05482-0.63458
Circulating Supply 1,113,250,197 / 5,000,000,000
22.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.10506OKX36991412.31/cdn/crypto/logos/exchanges/OKEX.png$ 3,885,440.681737383485BIGTIME/USDThttps://www.okx.com/trade-spot/BIGTIME-USDTUSDT1https://www.okx.com/trade-spot/BIGTIME-USDT71.8096324439Recently
0.10484Coinbase7627380/cdn/crypto/logos/exchanges/GDAX.png$ 790,480.761737383485BIGTIME/USDhttps://pro.coinbase.com/trade/BIGTIME-USDUSD2https://pro.coinbase.com/trade/BIGTIME-USD14.8066624145Recently
0.10519Gate.io2960653.09/cdn/crypto/logos/exchanges/GATE.png$ 312,810.421737382412BIGTIME/USDThttps://gate.io/trade/BIGTIME_USDTUSDT3https://gate.io/trade/BIGTIME_USDT5.7473720766618 minutes ago
0.1055DigiFinex2028494.87/cdn/crypto/logos/exchanges/DGFX.png$ 212,803.911737382897BIGTIME/USDThttps://www.digifinex.com/en-ww/trade/USDT/BIGTIMEUSDT4https://www.digifinex.com/en-ww/trade/USDT/BIGTIME3.9378185890310 minutes ago
0.10535Kucoin1652689.2045/cdn/crypto/logos/exchanges/KUCN.png$ 172,542.951737382788BIGTIME/USDThttps://trade.kucoin.com/BIGTIME-USDTUSDT5https://trade.kucoin.com/BIGTIME-USDT3.2082852994212 minutes ago
0.1057LBank248142.55/cdn/crypto/logos/exchanges/LBNK.png$ 26,078.441737383247BIGTIME/USDThttps://www.lbank.info/exchange/bigtime/usdtUSDT6https://www.lbank.info/exchange/bigtime/usdt0.48170708271Recently
0.10458Crypto.com4390/cdn/crypto/logos/exchanges/CRTO.png$ 455.591737381727BIGTIME/USDhttps://crypto.com/exchange/trade/BIGTIME_USDUSD7https://crypto.com/exchange/trade/BIGTIME_USD0.0085220938250929 minutes ago
3.658E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737331323BIGTIME/ETHhttps://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194ETH8https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194014 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BIGTIME/USDThttps://hitbtc.com/BIGTIME-to-USDTUSDT9https://hitbtc.com/BIGTIME-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.12363-0.01879-15.19857639730.102480.1389070198.28571CX
40.13979-0.03495-25.00178839690.102480.170896242981.17857CX
120.17693-0.07209-40.74492737240.102480.2478612309133.4048CX
260.10836-0.00352-3.248431155410.054820.2478615752035.1514CX
520.3736-0.26876-71.93790149890.054820.6345812515392.1471CX
1560.2598-0.15496-59.64588144730.054820.99513242051.4563CX
2600.2598-0.15496-59.64588144730.054820.99513242051.4563CX

About BIGTIME

Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17373306000.10539-0.00931-8.120.11440.1380.1024822374873
17372442000.1147-0.01052-8.400.124930.1270.111917426556
17371578000.125220.005174.310.120380.127770.120387314290
17370714000.12005-0.0064-5.060.126220.126470.117767466858
17369850000.126450.005784.790.120270.12650.113435874404
17368986000.120670.005394.680.115140.121350.113662681545
17368122000.11528-0.00856-6.910.123630.1270.1063610352862
17367258000.12384-0.00335-2.630.127180.128980.12072542435
17366394000.12719-0.00182-1.410.129360.129850.125282448501
17365530000.129010.005124.130.124470.129250.123442310522
17364666000.12389-0.00244-1.930.125220.128580.120993628332
17363802000.12633-0.00874-6.470.134470.135640.1184713799833
17362938000.13507-0.01618-10.700.151120.155310.13355786268
17362074000.151250.00211.410.148640.15520.1455112517424
17361210000.149150.000150.100.148690.149660.144993386210
17360346000.149-0.00086-0.570.150470.153020.146767458633
17359482000.149860.006724.690.142940.150720.1397810251200
17358618000.143140.004923.560.14130.145430.13823008749
17357754000.138220.001911.400.136030.139370.132142595805
17356890000.13631-0.00235-1.690.138140.141830.134193242661
17356026000.13866-0.00173-1.230.139640.144280.135083060500
17355162000.14039-0.00557-3.820.145560.146280.138174677708
17354298000.145960.001491.030.14470.147370.140351800185
17353434000.144470.001070.750.14330.151940.140793397395
17352570000.1434-0.0072-4.780.150280.156790.138856882136
17351706000.1506-0.00802-5.060.159810.170890.1487119232
17350842000.158620.012188.320.146270.159820.141375940699
17349978000.146440.005944.230.139790.147590.136195457657
17349114000.1405-0.00443-3.060.143650.146450.136065456174
17348250000.14493-0.00651-4.300.152540.160680.140447043197
17347386000.151440.006694.620.144950.155670.1291714288955
17346522000.144750.00181.260.141540.159140.1363615505879
17345658000.14295-0.02035-12.460.161050.163340.139739549139
17344794000.1633-0.00727-4.260.169740.181570.1617813132846
17343930000.17057-0.00599-3.390.175470.18050.163598384893
17343066000.176560.008835.260.166660.176590.160736096135
17342202000.16773-0.01004-5.650.177680.180780.16176903295
17341338000.17777-0.00169-0.940.179110.181790.171517018560
17340474000.179460.004162.370.174160.188180.1721514071346
17339610000.17530.012137.430.162290.176920.1549310154969
17338746000.16317-0.01375-7.770.173860.180370.1518414729098
17337882000.17692-0.04502-20.280.219830.220630.1511614866789
17337018000.22194-0.01281-5.460.239920.247860.2173611523818
17336154000.234750.018668.640.215860.244790.2086319367791
17335290000.21609-0.00829-3.690.220330.227640.207611805311
17334426000.224380.004442.020.214830.230430.2015818786637
17333562000.219940.0211510.640.210510.240920.2053838511743
17332698000.198790.0263115.250.172490.216750.1701961902043
17331834000.172480.000980.570.170510.174140.1517116244749
17330970000.17150.003612.150.166480.175790.1615312635311
17330106000.167890.001060.640.16980.174560.1644611963699
17329242000.166830.002941.790.165280.167840.1587915094725
17328378000.163890.00734.660.155860.170.1550917203179
17327514000.156590.008215.530.1470.156990.1445910871343
17326650000.14838-0.00478-3.120.151560.159610.1415112393453
17325786000.15316-0.01141-6.930.162190.162190.1495139194726
17324922000.164570.0172811.730.146540.166790.1383228884405
17324058000.147290.006324.480.141120.149860.1369112757515
17323194000.14097-0.0013-0.910.141390.142030.13236302174
17322330000.142270.003452.490.137770.1440.129599928960
17321466000.13882-0.01148-7.640.14960.149680.1349310289851
17320602000.1503-0.0051-3.280.155030.15580.144559094685
17319738000.15540.003882.560.151850.164790.149811258852
17318874000.15152-0.0096-5.960.159940.160780.147885774553
17318010000.161120.005493.530.15430.164090.15438321334
17317146000.155630.008155.530.148080.157670.142388529120
17316282000.14748-0.01104-6.960.158790.161410.1453914058312
17315418000.15852-0.00977-5.810.167420.168270.1482520104304
17314554000.16829-0.02763-14.100.193690.197070.1575327242656
17313690000.195920.015918.840.180010.199390.1762542692702
17312826000.180010.002171.220.175250.190890.1705720348740
17311962000.177840.004942.860.173650.179590.1672712264560
17311098000.1729-0.00628-3.500.178410.183680.1693510920957
17310234000.17918-0.01066-5.620.198390.206820.17426338232
17309370000.189840.0384325.380.151650.191710.1511119511215
17308506000.151410.006924.790.145170.158360.143299392543
17307642000.14449-0.01197-7.650.156490.158390.142189245061
17306778000.15646-0.01205-7.150.170290.171570.1451120993233
17305914000.168510.002671.610.165480.173640.1544811711514
17305050000.16584-0.00369-2.180.170720.181630.163111124539
17304186000.169537.0E-50.040.165760.171090.158518715317
17303322000.16946-0.00971-5.420.176880.180290.167426347781
17302458000.179170.014538.830.168540.188710.1622917567162
17301594000.16464-0.01258-7.100.176930.177820.153914743653
17300730000.17722-0.00379-2.090.181460.185570.1705611057923
17299866000.181010.01549.300.16550.186180.1612917061489
17299002000.16561-0.00774-4.460.175120.188090.1619437217101
17298138000.173350.006133.670.166750.17510.1566916775096
17297274000.16722-0.02188-11.570.189240.194850.1630841581675
17296410000.18910.0456331.800.142980.192190.1401646622825
17295546000.14347-0.00588-3.940.149130.157130.1417443965
17294682000.14935-0.01759-10.540.165090.167490.148117777408
17293818000.166940.000130.080.16830.178350.1575930877930