ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AIB Group PLC (PK)

AIB Group PLC (PK) (AIBGY)

10.96
0.07
(0.64%)
Closed November 30 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.96
Bid
10.59
Ask
10.96
Volume
18,996
10.6601 Day's Range 10.96
7.99 52 Week Range 12.3875
Previous Close
10.89
Open
10.6601
Last Trade
13
@
10.59
Last Trade Time
Average Volume (3m)
233,629
Financial Volume
$ 205,809
VWAP
10.8343

AIBGY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.145-1.3057181449811.10511.2510.557987611.03804383DR
4-0.07-0.63463281958311.0312.1710.5525632211.39433602DR
12-0.605-5.2313013402511.56512.179.9523362910.98190254DR
26-0.47-4.1119860017511.4312.38759.9511794610.98629686DR
522.31526.77848467328.64512.38757.999028210.97747246DR
1566.535147.6836158194.42512.387545292810.93966456DR
2604.6673.96825396836.312.38751.732967710.40691113DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVOLSymbolic Logic Inc (CE)
$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0008
(33.33%)
41.61M

Discussion

View Full Feed
uber darthium uber darthium 4 minutes ago
The update is written in a style and manner that could be described as matching your’s exactly.

Wow, what a freakish coincidence.

I guess that happens some times in this world. It’s just weird that the main cheerleader and defender of DBMM mirrors that of whomever is w
DBMM
rbtree rbtree 4 minutes ago
That's great to hear. I'll email her again. I've shared some of my landscape, wildlife and astro imagery with her a couple time....
KEGS
zerosnoop zerosnoop 4 minutes ago
But poster AISI has exposed your lack of scientific and investment knowledge time & time again only for the compulsive liar & uneducated fool to run and hide.

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdir
QSEP
Doc logic Doc logic 9 minutes ago
alphapuppy,

The crossover design also proved to be very beneficial on average for those who did, especially those who did not have a second resection. Regulators can be glad it was insisted upon by them even though it created issues for the trial data itself. Best wishes.
NWBO
johnnytrader33 johnnytrader33 10 minutes ago
But this is a proven SCAM over and over.
TSOI
ap17 ap17 12 minutes ago
Looks like it touched 3. Nice.
SHIBUSD
Konaploinks Konaploinks 13 minutes ago
Quantum Zoom message boards. That’s the ticket. IMO It won’t be long if Ionq has anything to say about it.
IONQ
arizona1 arizona1 13 minutes ago
Zuckerberg Seems Genuinely Alarmed by the Explosive Growth of Bluesky
Threads, X-formerly-Twitter: beware.

Bluesky has apparently become such a successful X-formerly-Twitter alternative that even Mark Zuckerberg is anxiously taking notice. At this rate, the social site could po
blackhawks blackhawks 14 minutes ago
Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg
blackhawks blackhawks 16 minutes ago
Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg
IHuser IHuser 16 minutes ago
imo... Vex....in these modern times....if you can not get through the scrutiny of ihub where retail can speak also....and your stock price can not puncture through the scrutiny of the retail market....you just cease to have a stock PFE...worth more than $1 pps... AND BK PROCEEDINGS PENDING.
PFE
blackhawks blackhawks 16 minutes ago
Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg
Humbert Humbert 16 minutes ago
BNCM is now Delex.
BNCM
jfkspire jfkspire 16 minutes ago
They have not Filed yet, so I'm just curious how you see that the shares are restricted!!
Thanks in advance!!
TRCC
georgejjl georgejjl 16 minutes ago
Expect that the dosing of all patients in the Anavex 3-71 Phase 2 schizophrenia trial will probably have already been completed or soon will be completed and expect topline results soon.

https://www.anavex.com/post/anavex-life-sciences-announces-encouraging-preliminary-biomarker-resul
BMY
sylvia07 sylvia07 17 minutes ago
Full stream ahead...dbmm
DBMM
blackhawks blackhawks 17 minutes ago
There is no credible evidence that vaxxes in general, and Covid vaxes in particular, are not safe and effective.

Keep on falling for junk science articles, almost of which equate association with causation, and all of which have been repeatedly debunked because real peer reviewed scie
ipiros ipiros 18 minutes ago
https://www.instagram.com/p/DC9JHGKICMs/?igsh=cHhmemdidGlwbzY1


When is IGEX picking up the other 24 percent of this company? Come on Antonio follow through with the promises. 
IGEX
TightCoil TightCoil 19 minutes ago
Fannie Mae and Freddie Mac
Hello My Friends, lets try not to word our posts
in a way that would scare newbies from loadin'.
Newbies: Get Some - No Fear Here
FNMA
ReleaseFan&Fred ReleaseFan&Fred 21 minutes ago
Everyone go upvote. We need to spread awareness about FNMA.

https://www.reddit.com/r/TheRaceTo10Million/s/m3vYiNalTh
FNMA
blackhawks blackhawks 22 minutes ago
Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg
pos_stock_hoarder pos_stock_hoarder 23 minutes ago
I pray for his safety every day. The loving and caring and open minded Dems are a real danger.
pos_stock_hoarder pos_stock_hoarder 24 minutes ago
Works for me!
blackhawks blackhawks 26 minutes ago
When the rural parts of blue states secede there goes SS, Medicare, Medicaid and the ACA, Federal programs all.

And so too does the tax redistribution of trillions and billions of $ of GDP go bye bye.

List of the United States metropolitan areas by GDP
https://en

Your Recent History

Delayed Upgrade Clock