
AIB Group PLC (PK) (AIBGY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.79 | -4.89164086687 | 16.15 | 16.91 | 15.36 | 41635 | 15.69417392 | DR |
4 | 0.14 | 0.919842312746 | 15.22 | 16.91 | 15.02 | 83117 | 15.62283272 | DR |
12 | 2.72 | 21.5189873418 | 12.64 | 16.91 | 11.11 | 153867 | 13.7041081 | DR |
26 | 4.45 | 40.7882676444 | 10.91 | 16.91 | 10.73 | 147109 | 13.11422379 | DR |
52 | 4.71 | 44.2253521127 | 10.65 | 16.91 | 9.95 | 140061 | 12.2386994 | DR |
156 | 10.25 | 200.587084149 | 5.11 | 16.91 | 4.07 | 95043 | 12.20755543 | DR |
260 | 12.94 | 534.710743802 | 2.42 | 16.91 | 2.31 | 66942 | 12.16481796 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.