AIB Group PLC (PK) (AIBGY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.145 | -1.30571814498 | 11.105 | 11.25 | 10.55 | 79876 | 11.03804383 | DR |
4 | -0.07 | -0.634632819583 | 11.03 | 12.17 | 10.55 | 256322 | 11.39433602 | DR |
12 | -0.605 | -5.23130134025 | 11.565 | 12.17 | 9.95 | 233629 | 10.98190254 | DR |
26 | -0.47 | -4.11198600175 | 11.43 | 12.3875 | 9.95 | 117946 | 10.98629686 | DR |
52 | 2.315 | 26.7784846732 | 8.645 | 12.3875 | 7.99 | 90282 | 10.97747246 | DR |
156 | 6.535 | 147.683615819 | 4.425 | 12.3875 | 4 | 52928 | 10.93966456 | DR |
260 | 4.66 | 73.9682539683 | 6.3 | 12.3875 | 1.73 | 29677 | 10.40691113 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.