ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AIB Group PLC (PK)

AIB Group PLC (PK) (AIBGY)

15.36
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
15.36
Bid
15.02
Ask
16.00
Volume
-
0.00 Day's Range 0.00
9.95 52 Week Range 16.91
Previous Close
15.36
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
153,867
Financial Volume
-
VWAP
-

AIBGY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.79-4.8916408668716.1516.9115.364163515.69417392DR
40.140.91984231274615.2216.9115.028311715.62283272DR
122.7221.518987341812.6416.9111.1115386713.7041081DR
264.4540.788267644410.9116.9110.7314710913.11422379DR
524.7144.225352112710.6516.919.9514006112.2386994DR
15610.25200.5870841495.1116.914.079504312.20755543DR
26012.94534.7107438022.4216.912.316694212.16481796DR

AIBGY - Frequently Asked Questions (FAQ)

What is the current AIB (PK) share price?
The current share price of AIB (PK) is $ 15.36
What is the 1 year trading range for AIB (PK) share price?
AIB (PK) has traded in the range of $ 9.95 to $ 16.91 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AACAFAAC Technologies Holdings Inc (PK)
$ 4.53
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0263
(0.00%)
0
AABKFAareal Bank AG (CE)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0317
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AACAFAAC Technologies Holdings Inc (PK)
$ 4.53
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0263
(0.00%)
0
AABKFAareal Bank AG (CE)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0317
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
ARCNFArcane Crypto AB (CE)
$ 0.0001
(0.00%)
7.47M
DTREFDateline Resources Ltd (QB)
$ 0.0538
(0.00%)
1.2M
DPLSDarkPulse Inc (PK)
$ 0.0003
(0.00%)
1M
LAEKFLaekna Inc (PK)
$ 7.30
(0.00%)
900k
SMSPFPT Selamat Sempurna TBK (PK)
$ 0.00
(0.00%)
697.9k

Discussion

View Full Feed
ProfitScout ProfitScout 4 minutes ago
$VSEE News: VSee Powers Groundbreaking NIH Stroke Recovery Study in Phase 3 Clinical Trial

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Health, Inc. (Nasdaq: VSEE) a leading provider of HIPAA-compliant digital health solutions has been selected to support a NIH-funded Phase 3 clinical tri
VSEE
Zardiw Zardiw 4 minutes ago
We could have troops in Iran.....i.e. Iraq 2.0 ......

Z
nelson1234 nelson1234 4 minutes ago
KINS looks like they will increase guidance for this fiscal year by another .11/share all else equal... based on the greater than expected savings from their new reinsurance contract, and then approx the same amount for the first half of next year. Kind of a one timish thing since who knows what ne
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
MineralRite Corporation and its CEO Accept Invitation to Join CEOBLOC in
the Fight to Achieve Micro-Cap Market Reform

https://mineral-rite.com/wp-content/uploads/2025/06/2025-06-23-RITE-PRESS-RELEASE-CEOBLOC.pdf
RITE
ChannelTrader ChannelTrader 5 minutes ago
Rav TV https://americasvoice.news/
Jiggy888 Jiggy888 5 minutes ago
More like a losers paradise for rampers here who have been 100% wrong and lost alot of money 😉
UMAV
glenn1919 glenn1919 5 minutes ago
HCAI..........DHAI............RZLV................MULN.................TMDE...............................................................p/m..
DHAI MULN RZLV
Batman412 Batman412 5 minutes ago
This morning might be your last chance to get 2s
TONR
Zardiw Zardiw 6 minutes ago
Got some $GEAT....but not much confidence in it.....also $HTCO and $CHSN for Munson Plays.........Other than that nada........waiting to run across a 'No Brainer'..........I'll post when I find one.......

Z
CHSN GEAT HTCO
Batman412 Batman412 6 minutes ago
Be on the look out for games today mm will definitely be looking to shake out the weak hands 
TONR
train21 train21 6 minutes ago
$GTCH LETS GO SHARES STILL CHEAP
GTCH
StockDetective StockDetective 6 minutes ago
“Updates Coming Soon.“

https://mvmnt.in/message-from-management-472/
MVNT
Top Penny Top Penny 6 minutes ago
Good morning $PSRU!!!
PSRU
Dynk Dynk 6 minutes ago
could be crickets here today I am expecting. they are trying to jumpstart a rumour on that other board, that's putting the cart before the horse already and a dangerous road to go down, wish they wouldn't do that until merger is finalized by SEC.
GTCH
stockanalyze stockanalyze 7 minutes ago
congratulations. you and few others here deserve every penny due to your tenacity, holding it for so many years and going through hardship while many had to sell for daily needs. don't ever think it is a gift or you are lucky, it is result of your hard work and going through the stress of debating b
FNMA
LoserTrying2Win LoserTrying2Win 8 minutes ago
I didn't check this on Friday...Nice Surprise!
NLST
glenn1919 glenn1919 8 minutes ago
HCAI.......................................................................p/m
HCAI
Trooperstocks Trooperstocks 8 minutes ago
$IQST now $9.81 +3.92% Pre-Market as IQSTEL continues to outperform on key financial indicators:

• Assets per share: $14.58

• Revenue per share: Over $100

• Equity per share: $4.38

• Float:
IQST
swallowing_pride swallowing_pride 8 minutes ago
News is out.
ASII
justus1 justus1 8 minutes ago
Let the games begin
NLST
Zardiw Zardiw 8 minutes ago
YW......no risk to give her a try.....and great reviews.......fwiw

Z
jbsliverer jbsliverer 9 minutes ago
Most always, it is reported later that cyberattacks were much greater than first reported, or they just don't report many of the attacks. Criminal traitor 45 just downed America's cybersecurity defense for Putin and other enemies. My opinion is that this is a much greater deal than is being state
$7.00 or Nothing $7.00 or Nothing 9 minutes ago
Pharma Tariffs Could Cost Ireland 75,000 Jobs, Donohoe Warns
Tariffs on pharmaceuticals could cost Ireland — a multinational hub for the likes of Pfizer Inc. and Eli Lilly & Co. — up to 75000 jobs,...
ELTP
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
Another Hint as the Special Number is about to Enter Single Digits -->
https://www.youtube.com/watch?v=9i1CUbQQhaw

GO VOSIO x62
GO MAX
GO SRMX(TCCI)$
SRMX

Your Recent History

Delayed Upgrade Clock