AIB Group PLC (PK) (AIBGY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.315 | -10.9583333333 | 12 | 12 | 10.52 | 4658 | 11.05419168 | DR |
4 | -0.88 | -7.60916558582 | 11.565 | 12.1299 | 10.52 | 4457 | 11.6649414 | DR |
12 | -0.515 | -4.59821428571 | 11.2 | 12.3875 | 10.52 | 3230 | 11.68232362 | DR |
26 | -0.215 | -1.97247706422 | 10.9 | 12.3875 | 10.09 | 5516 | 10.96981679 | DR |
52 | 2.485 | 30.3048780488 | 8.2 | 12.3875 | 7.99 | 4794 | 10.88907905 | DR |
156 | 4.915 | 85.1819757366 | 5.77 | 12.3875 | 4 | 3031 | 9.96155837 | DR |
260 | 4.91 | 85.0216450216 | 5.775 | 12.3875 | 1.73 | 4275 | 6.74253464 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.