Big TimeBIGTIME

$ 0.04795

-0.00122

(

-2.48%

)

Official Links

Website

Discord

Info

Rank 262

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04796

Exchange

GDAX

Ask

$ 0.048

Last Trade Time

22:47:27

Volume (24h)

$ 2,948,809

Last Trade Size

1,904.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.04795

Fully Diluted Market Cap

$ 239,750,000

Genesis Date

10/05/2023

Days Range 0.04621-0.05032

52 Weeks Range 0.04106-0.3538

Circulating Supply 1,666,912,063 / 5,000,000,000

33.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04797	OKX	37903441.93	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,816,173.37	1743461279	BIGTIME/USDT	https://www.okx.com/trade-spot/BIGTIME-USDT	USDT	1	https://www.okx.com/trade-spot/BIGTIME-USDT	63.5228428279	Recently
0.04795	Coinbase	10643163	/cdn/crypto/logos/exchanges/GDAX.png	$ 511,681.79	1743461264	BIGTIME/USD	https://pro.coinbase.com/trade/BIGTIME-USD	USD	2	https://pro.coinbase.com/trade/BIGTIME-USD	17.8370073011	Recently
0.04776	Gate.io	6052120.85	/cdn/crypto/logos/exchanges/GATE.png	$ 290,649.77	1743460353	BIGTIME/USDT	https://gate.io/trade/BIGTIME_USDT	USDT	3	https://gate.io/trade/BIGTIME_USDT	10.1428234998	15 minutes ago
0.0479	DigiFinex	2294245.52	/cdn/crypto/logos/exchanges/DGFX.png	$ 109,980.01	1743460978	BIGTIME/USDT	https://www.digifinex.com/en-ww/trade/USDT/BIGTIME	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BIGTIME	3.84495418238	5 minutes ago
0.04804	Kucoin	2124469.7402	/cdn/crypto/logos/exchanges/KUCN.png	$ 102,222.79	1743461074	BIGTIME/USDT	https://trade.kucoin.com/BIGTIME-USDT	USDT	5	https://trade.kucoin.com/BIGTIME-USDT	3.56042487246	Recently
0.0479	LBank	651398.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,119.00	1743458286	BIGTIME/USDT	https://www.lbank.info/exchange/bigtime/usdt	USDT	6	https://www.lbank.info/exchange/bigtime/usdt	1.09168755008	50 minutes ago
0.05597	Crypto.com	155	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.69	1741216816	BIGTIME/USD	https://crypto.com/exchange/trade/BIGTIME_USD	USD	7	https://crypto.com/exchange/trade/BIGTIME_USD	0.000259766399487	26 days ago
3.607E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743379323	BIGTIME/ETH	https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194	ETH	8	https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194	0	23 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BIGTIME/USDT	https://hitbtc.com/BIGTIME-to-USDT	USDT	9	https://hitbtc.com/BIGTIME-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.052	-0.00405	-7.78846153846	0.04665	0.06355	18646434.4286	CX
4	0.06782	-0.01987	-29.298142141	0.04106	0.06806	12607613.0357	CX
12	0.14864	-0.10069	-67.7408503767	0.04106	0.15531	13011734.5357	CX
26	0.14583	-0.09788	-67.11924844	0.04106	0.24786	14074205.9454	CX
52	0.3418	-0.29385	-85.9713282621	0.04106	0.3538	13535298.5492	CX
156	0.2598	-0.21185	-81.5434949962	0.04106	0.995	13352473.3414	CX
260	0.2598	-0.21185	-81.5434949962	0.04106	0.995	13352473.3414	CX

Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743378600	0.04906	0.00149	3.13	0.04748	0.05076	0.04683	7914534
1743292200	0.04757	-0.00527	-9.97	0.05262	0.0529	0.04665	8405876
1743205800	0.05284	-0.00823	-13.48	0.06246	0.06355	0.05117	35144163
1743119400	0.06107	0.00655	12.01	0.05482	0.06142	0.05445	49559258
1743033000	0.05452	-0.00042	-0.76	0.05484	0.05869	0.05393	11202852
1742946600	0.05494	0.00095	1.76	0.05412	0.05501	0.05215	7296998
1742860200	0.05399	0.00191	3.67	0.052	0.05501	0.0518	11001360
1742773800	0.05208	-0.00101	-1.90	0.05461	0.05484	0.05123	14969523
1742687400	0.05309	0.00339	6.82	0.04955	0.05353	0.04897	20601041
1742601000	0.0497	4.0E-5	0.08	0.05002	0.05054	0.04791	9631870
1742514600	0.04966	-4.0E-5	-0.08	0.04966	0.05224	0.04905	14592434
1742428200	0.0497	0.00109	2.24	0.04841	0.04972	0.04763	9462744
1742341800	0.04861	0.00043	0.89	0.04811	0.05232	0.04665	37209802
1742255400	0.04818	0.00324	7.21	0.04507	0.04871	0.04481	8143306
1742169000	0.04494	-0.00358	-7.38	0.04828	0.04844	0.0445	8037617
1742082600	0.04852	0.00168	3.59	0.04677	0.04887	0.04664	5755966
1741996200	0.04684	0.00141	3.10	0.04542	0.0478	0.04508	4940364
1741909800	0.04543	-0.00119	-2.55	0.04674	0.04712	0.04378	5362012
1741823400	0.04662	0.00058	1.26	0.04623	0.04813	0.04463	9050363
1741737000	0.04604	0.00104	2.31	0.04471	0.0474	0.04106	10636557
1741650600	0.045	-0.00137	-2.95	0.04683	0.05004	0.0438	11701478
1741564200	0.04637	-0.00653	-12.34	0.05294	0.05325	0.04488	7900355
1741477800	0.0529	-0.00207	-3.77	0.05329	0.054	0.05188	7554143
1741391400	0.05497	-0.00014	-0.25	0.05521	0.05533	0.05497	4732430
1741305000	0.05511	-0.0012	-2.13	0.05628	0.05726	0.05426	5292449
1741218600	0.05631	0.00056	1.00	0.0559	0.05733	0.05432	5596738
1741132200	0.05575	-0.00097	-1.71	0.05609	0.05686	0.05142	6814144
1741045800	0.05672	-0.01167	-17.06	0.06782	0.06806	0.0549	14502788
1740959400	0.06839	0.00294	4.49	0.06501	0.06947	0.06234	9433505
1740873000	0.06545	-0.00153	-2.28	0.06655	0.0679	0.06348	7976014
1740786600	0.06698	0.0051	8.24	0.06397	0.06764	0.05835	17275290
1740700200	0.06188	-0.00063	-1.01	0.06295	0.06567	0.06043	5566733
1740613800	0.06251	-0.00067	-1.06	0.06311	0.06415	0.06003	4924761
1740527400	0.06318	0.0037	6.22	0.05996	0.06414	0.05641	6628930
1740441000	0.05948	-0.01028	-14.74	0.06999	0.0702	0.05853	8043683
1740354600	0.06976	-0.00288	-3.96	0.07141	0.07219	0.0685	12595484
1740268200	0.07264	0.00171	2.41	0.06935	0.07357	0.0678	46579052
1740181800	0.07093	0.00514	7.81	0.07719	0.0922	0.06992	105558469
1740095400	0.06579	0.00302	4.81	0.0629	0.0659	0.06171	11928024
1740009000	0.06277	0.00174	2.85	0.06094	0.06342	0.06011	13578583
1739922600	0.06103	-0.00443	-6.77	0.06491	0.0651	0.05825	15402979
1739836200	0.06546	0.00065	1.00	0.06492	0.07	0.06353	20573060
1739749800	0.06481	0.00173	2.74	0.0631	0.06777	0.06232	16395756
1739663400	0.06308	-0.00305	-4.61	0.06583	0.06638	0.06245	18183504
1739577000	0.06613	0.0018	2.80	0.06426	0.06846	0.06395	8041313
1739490600	0.06433	-0.00264	-3.94	0.06758	0.06859	0.063	20986315
1739404200	0.06697	0.0034	5.35	0.06358	0.06771	0.06062	17409180
1739317800	0.06357	-0.00251	-3.80	0.06589	0.06891	0.06243	13123032
1739231400	0.06608	0.00108	1.66	0.06506	0.06659	0.06117	13991454
1739145000	0.065	-0.00234	-3.47	0.06637	0.06728	0.06103	31366573
1739058600	0.06734	0.00785	13.20	0.05923	0.07473	0.05914	44402321
1738972200	0.05949	0.00135	2.32	0.05894	0.06452	0.05784	7734966
1738885800	0.05814	-0.00489	-7.76	0.06321	0.06427	0.05785	9926580
1738799400	0.06303	-0.00187	-2.88	0.06487	0.06658	0.06223	5360358
1738713000	0.0649	-0.00668	-9.33	0.07176	0.07209	0.0632	6926252
1738626600	0.07158	0.00409	6.06	0.06719	0.07301	0.05176	17054375
1738540200	0.06749	-0.01402	-17.20	0.08066	0.08277	0.06334	22854662
1738453800	0.08151	-0.00821	-9.15	0.08954	0.0914	0.08043	9696672
1738367400	0.08972	0.00069	0.78	0.08914	0.09474	0.08806	8323363
1738281000	0.08903	0.00235	2.71	0.08669	0.0912	0.08551	4911932
1738194600	0.08668	0.00226	2.68	0.08452	0.09051	0.0837	8039698
1738108200	0.08442	-0.00596	-6.59	0.09143	0.09336	0.08378	5804969
1738021800	0.09038	-0.00311	-3.33	0.0915	0.09318	0.08375	4968105
1737935400	0.09349	-0.00478	-4.86	0.09725	0.10023	0.09331	3609495
1737849000	0.09827	0.00023	0.23	0.0974	0.09993	0.0956	3134300
1737762600	0.09804	-0.00261	-2.59	0.10122	0.1057	0.09599	10675129
1737676200	0.10065	-0.00203	-1.98	0.10235	0.10321	0.0973	5777642
1737589800	0.10268	-0.00142	-1.36	0.10488	0.10578	0.10173	6353885
1737503400	0.1041	0.0029	2.87	0.10093	0.10773	0.09664	9875172
1737417000	0.1012	-0.00419	-3.98	0.1027	0.11208	0.0989	12456263
1737330600	0.10539	-0.00931	-8.12	0.1144	0.138	0.10248	22374873
1737244200	0.1147	-0.01052	-8.40	0.12493	0.127	0.11191	7426556
1737157800	0.12522	0.00517	4.31	0.12038	0.12777	0.12038	7314290
1737071400	0.12005	-0.0064	-5.06	0.12622	0.12647	0.11776	7466858
1736985000	0.12645	0.00578	4.79	0.12027	0.1265	0.11343	5874404
1736898600	0.12067	0.00539	4.68	0.11514	0.12135	0.11366	2681545
1736812200	0.11528	-0.00856	-6.91	0.12363	0.127	0.10636	10352862
1736725800	0.12384	-0.00335	-2.63	0.12718	0.12898	0.1207	2542435
1736639400	0.12719	-0.00182	-1.41	0.12936	0.12985	0.12528	2448501
1736553000	0.12901	0.00512	4.13	0.12447	0.12925	0.12344	2310522
1736466600	0.12389	-0.00244	-1.93	0.12522	0.12858	0.12099	3628332
1736380200	0.12633	-0.00874	-6.47	0.13447	0.13564	0.11847	13799833
1736293800	0.13507	-0.01618	-10.70	0.15112	0.15531	0.1335	5786268
1736207400	0.15125	0.0021	1.41	0.14864	0.1552	0.14551	12517424
1736121000	0.14915	0.00015	0.10	0.14869	0.14966	0.14499	3386210
1736034600	0.149	-0.00086	-0.57	0.15047	0.15302	0.14676	7458633
1735948200	0.14986	0.00672	4.69	0.14294	0.15072	0.13978	10251200
1735861800	0.14314	0.00492	3.56	0.1413	0.14543	0.1382	3008749
1735775400	0.13822	0.00191	1.40	0.13603	0.13937	0.13214	2595805
1735689000	0.13631	-0.00235	-1.69	0.13814	0.14183	0.13419	3242661