ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Big TimeBIGTIME
$ 0.15138
-0.00282
(
-1.83%
)
Info
Rank Rank 212
Platform Ethereum
Token
Not Mineable
Bid
$ 0.15114
Exchange
GDAX
Ask
$ 0.15128
Last Trade Time
08:25:09
Volume (24h)
$ 12,352,015
Last Trade Size
65.00
Volume/Market Cap (24h)
0.07%
Trade Price
$ 0.15138
Fully Diluted Market Cap
$ 756,900,000
Genesis Date
10/05/2023
Days Range 0.1499-0.15961
52 Weeks Range 0.05482-0.995
Circulating Supply 1,113,250,197 / 5,000,000,000
22.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.15136OKX18094714.22/cdn/crypto/logos/exchanges/OKEX.png$ 2,811,463.351732609533BIGTIME/USDThttps://www.okx.com/trade-spot/BIGTIME-USDTUSDT1https://www.okx.com/trade-spot/BIGTIME-USDT68.6398004414Recently
0.15115Coinbase4716112/cdn/crypto/logos/exchanges/GDAX.png$ 734,567.831732609532BIGTIME/USDhttps://pro.coinbase.com/trade/BIGTIME-USDUSD2https://pro.coinbase.com/trade/BIGTIME-USD17.8899198188Recently
0.15258Gate.io1627879.78/cdn/crypto/logos/exchanges/GATE.png$ 254,507.031732608444BIGTIME/USDThttps://gate.io/trade/BIGTIME_USDTUSDT3https://gate.io/trade/BIGTIME_USDT6.175137218718 minutes ago
0.1506DigiFinex1163149.43/cdn/crypto/logos/exchanges/DGFX.png$ 181,060.701732609103BIGTIME/USDThttps://www.digifinex.com/en-ww/trade/USDT/BIGTIMEUSDT4https://www.digifinex.com/en-ww/trade/USDT/BIGTIME4.412246791417 minutes ago
0.15073Kucoin646098.3834/cdn/crypto/logos/exchanges/KUCN.png$ 100,538.401732609067BIGTIME/USDThttps://trade.kucoin.com/BIGTIME-USDTUSDT5https://trade.kucoin.com/BIGTIME-USDT2.450885024378 minutes ago
0.1498LBank110568.97/cdn/crypto/logos/exchanges/LBNK.png$ 17,231.071732609532BIGTIME/USDThttps://www.lbank.info/exchange/bigtime/usdtUSDT6https://www.lbank.info/exchange/bigtime/usdt0.41942812379Recently
0.15645Crypto.com3317/cdn/crypto/logos/exchanges/CRTO.png$ 518.361732606645BIGTIME/USDhttps://crypto.com/exchange/trade/BIGTIME_USDUSD7https://crypto.com/exchange/trade/BIGTIME_USD0.012582581592448 minutes ago
3.658E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732579322BIGTIME/ETHhttps://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194ETH8https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a19408 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BIGTIME/USDThttps://hitbtc.com/BIGTIME-to-USDTUSDT9https://hitbtc.com/BIGTIME-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.15503-0.00365-2.354383022640.129590.1667916636045.1429CX
40.16854-0.01716-10.18155927380.129590.2068215675535.8214CX
120.070910.08047113.4818784370.061850.2068221631808.9529CX
260.20922-0.05784-27.64554057930.054820.2471215552630.1892CX
520.21773-0.06635-30.47352225230.054820.99513127220.5962CX
1560.2598-0.10842-41.73210161660.054820.99513599549.7174CX
2600.2598-0.10842-41.73210161660.054820.99513599549.7174CX

About BIGTIME

Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17325786000.15316-0.01141-6.930.162190.162190.1495139194726
17324922000.164570.0172811.730.146540.166790.1383228884405
17324058000.147290.006324.480.141120.149860.1369112757515
17323194000.14097-0.0013-0.910.141390.142030.13236302174
17322330000.142270.003452.490.137770.1440.129599928960
17321466000.13882-0.01148-7.640.14960.149680.1349310289851
17320602000.1503-0.0051-3.280.155030.15580.144559094685
17319738000.15540.003882.560.151850.164790.149811258852
17318874000.15152-0.0096-5.960.159940.160780.147885774553
17318010000.161120.005493.530.15430.164090.15438321334
17317146000.155630.008155.530.148080.157670.142388529120
17316282000.14748-0.01104-6.960.158790.161410.1453914058312
17315418000.15852-0.00977-5.810.167420.168270.1482520104304
17314554000.16829-0.02763-14.100.193690.197070.1575327242656
17313690000.195920.015918.840.180010.199390.1762542692702
17312826000.180010.002171.220.175250.190890.1705720348740
17311962000.177840.004942.860.173650.179590.1672712264560
17311098000.1729-0.00628-3.500.178410.183680.1693510920957
17310234000.17918-0.01066-5.620.198390.206820.17426338232
17309370000.189840.0384325.380.151650.191710.1511119511215
17308506000.151410.006924.790.145170.158360.143299392543
17307642000.14449-0.01197-7.650.156490.158390.142189245061
17306778000.15646-0.01205-7.150.170290.171570.1451120993233
17305914000.168510.002671.610.165480.173640.1544811711514
17305050000.16584-0.00369-2.180.170720.181630.163111124539
17304186000.169537.0E-50.040.165760.171090.158518715317
17303322000.16946-0.00971-5.420.176880.180290.167426347781
17302458000.179170.014538.830.168540.188710.1622917567162
17301594000.16464-0.01258-7.100.176930.177820.153914743653
17300730000.17722-0.00379-2.090.181460.185570.1705611057923
17299866000.181010.01549.300.16550.186180.1612917061489
17299002000.16561-0.00774-4.460.175120.188090.1619437217101
17298138000.173350.006133.670.166750.17510.1566916775096
17297274000.16722-0.02188-11.570.189240.194850.1630841581675
17296410000.18910.0456331.800.142980.192190.1401646622825
17295546000.14347-0.00588-3.940.149130.157130.1417443965
17294682000.14935-0.01759-10.540.165090.167490.148117777408
17293818000.166940.000130.080.16830.178350.1575930877930
17292954000.166810.0441936.040.122550.169730.1225542172552
17292090000.12262-0.00049-0.400.123410.132160.1189520967385
17291226000.12311-0.00692-5.320.125110.128360.122216898020
17290362000.13003-0.00776-5.630.137390.142730.1258810479302
17289498000.137790.0189215.920.120390.143340.1161728053053
17288634000.11887-0.00209-1.730.123280.125560.114296777916
17287770000.12096-0.00026-0.210.121240.125080.1172110008786
17286906000.121220.0117810.760.110090.123160.106420736806
17286042000.109440.004844.630.104710.11020.101712607723
17285178000.1046-0.0044-4.040.109210.110670.102558104778
17284314000.109-0.0041-3.630.112160.113510.106929860233
17283450000.1131-0.0067-5.590.119630.124170.1124816354409
17282586000.11980.00423.630.115530.120510.1128714441260
17281722000.1156-0.00104-0.890.117340.121730.1126312845140
17280858000.116640.007777.140.107260.118680.1062610627877
17279994000.108870.000160.150.109870.11260.104932730102
17279130000.10871-0.0085-7.250.11650.118430.1058914656463
17278266000.11721-0.01307-10.030.130840.133040.1097221141857
17277402000.13028-0.01529-10.500.145830.149670.1287818394480
17276538000.145570.000270.190.144040.152720.1408316541528
17275674000.1453-0.00625-4.120.157140.161280.1412522160038
17274810000.151550.0187114.080.131920.15410.128233892894
17273946000.132840.003112.400.129120.134460.1231215979865
17273082000.12973-0.00608-4.480.136030.137210.1257719146550
17272218000.135810.003832.900.131710.136880.126130362840
17271354000.131980.008877.200.12280.132920.1204926098982
17270490000.12311-0.00609-4.710.128070.138380.1225313514
17269626000.1292-0.0078-5.690.136120.13650.1266417839924
17268762000.137-0.01525-10.020.150790.15250.130334142444
17267898000.152250.000290.190.148330.157050.1399853019844
17267034000.151960.008976.270.148160.1730.1397987627500
17266170000.142990.0226118.780.11930.146730.1132850533105
17265306000.12038-0.00584-4.630.12670.127690.112328130185
17264442000.126220.001761.410.124030.137620.1206744831943
17263578000.124460.0178616.750.106880.127860.1047156870062
17262714000.1066-0.004-3.620.111470.11850.1022248416951
17261850000.11060.0307338.480.079840.111650.0794158096613
17260986000.07987-0.00355-4.260.083020.083360.07745672487
17260122000.083422.0E-50.020.082970.085210.080589856608
17259258000.08340.002332.870.08090.084310.077311200098
17258394000.081070.00010.120.080930.083070.078513937132
17257530000.080970.0083811.540.073150.08440.0727731040168
17256666000.07259-0.0061-7.750.077890.078520.070313041475
17255802000.078690.0114817.080.067010.09250.0658467066931
17254938000.067210.00142.130.065760.069960.061854998592
17254074000.06581-0.00503-7.100.070910.072010.065814075348
17253210000.070840.005969.190.064560.072390.064563842233
17252346000.06488-0.00468-6.730.069630.07010.0644483061
17251482000.06956-0.00113-1.600.070420.0710.068221949171
17250618000.070690.001672.420.069260.072240.066185532126
17249754000.06902-0.00252-3.520.071080.073520.067647161616
17248890000.07154-0.0016-2.190.07250.076340.068539608772
17248026000.07314-0.00657-8.240.079770.082790.071628592711
17247162000.07971-0.00955-10.700.089640.090350.079558695969
17246298000.08926-0.00209-2.290.092250.092290.085029586015
17245434000.091350.000590.650.09120.09490.0894113352222