![XTM Inc](/common/images/company/CNSX_PAID.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -6.66666666667 | 0.075 | 0.08 | 0.065 | 202545 | 0.07166233 | CS |
4 | -0.025 | -26.3157894737 | 0.095 | 0.095 | 0.065 | 127112 | 0.07720967 | CS |
12 | -0.005 | -6.66666666667 | 0.075 | 0.105 | 0.055 | 145627 | 0.07912786 | CS |
26 | -0.04 | -36.3636363636 | 0.11 | 0.13 | 0.05 | 99891 | 0.08194777 | CS |
52 | -0.09 | -56.25 | 0.16 | 0.2 | 0.05 | 90577 | 0.11293597 | CS |
156 | -0.32 | -82.0512820513 | 0.39 | 0.4 | 0.05 | 142618 | 0.16757193 | CS |
260 | -0.18 | -72 | 0.25 | 0.68 | 0.05 | 234939 | 0.269897 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.