ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,138.80
      -0.15%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.54
      -0.12%
      Bitcoin
      96,126.09
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Nextleaf Solutions Ltd (OILS) Quote

      Nextleaf Solutions Ltd

      Nextleaf Solutions Ltd (OILS)

      Permex Petroleum Corporation
      0.065
      -0.005
      (-7.14%)
      Closed February 12 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.065
      Bid
      0.065
      Ask
      0.07
      Volume
      148,741
      0.065 Day's Range 0.07
      0.065 52 Week Range 0.20
      Previous Close
      0.07
      Open
      0.07
      Last Trade
      2000
      @
      0.065
      Last Trade Time
      Average Volume (3m)
      105,515
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      OILS Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-7.142857142860.070.070.065630430.06930854CS
      4-0.005-7.142857142860.070.080.065845030.07303078CS
      12-0.005-7.142857142860.070.090.0651055150.07320191CS
      26-0.01-13.33333333330.0750.10.065920090.07502999CS
      52-0.055-45.83333333330.120.20.0651087180.10834555CS
      156-0.095-59.3750.160.210.0351371370.08473585CS
      260-0.245-79.03225806450.310.420.0351989840.17859213CS

      OILS - Frequently Asked Questions (FAQ)

      What is the current Nextleaf Solutions share price?
      The current share price of Nextleaf Solutions is $ 0.065
      What is the 1 year trading range for Nextleaf Solutions share price?
      Nextleaf Solutions has traded in the range of $ 0.065 to $ 0.20 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PNGCLoyalist Exploration Limited
      $ 0.01
      (100.00%)
      		1.7k
      CATCAT Strategic Metals Corporation
      $ 0.01
      (100.00%)
      		5.12k
      NEWDNewfoundland Discovery Corp
      $ 0.135
      (80.00%)
      		235.69k
      PMEDPredictmedix Al Inc
      $ 0.025
      (66.67%)
      		1.89M
      HMHM Exploration Corp
      $ 0.175
      (52.17%)
      		1,000
      TILTTILT Holdings Inc
      $ 0.01
      (-98.28%)
      		1,000
      PLNKPlank Ventures Ltd
      $ 0.04
      (-50.00%)
      		170.12k
      JBRJames Bay Resources Ltd
      $ 0.025
      (-44.44%)
      		1,000
      KETATripSitter Clinic Ltd
      $ 0.025
      (-37.50%)
      		4k
      TAITalmora Diamond Inc
      $ 0.03
      (-33.33%)
      		1,000
      QIMCQuebec Innovative Materials Corp
      $ 0.105
      (31.25%)
      		4.94M
      BPAIBrandPilot AI Inc
      $ 0.025
      (25.00%)
      		1.91M
      PMEDPredictmedix Al Inc
      $ 0.025
      (66.67%)
      		1.89M
      CCICanadian Copper Inc
      $ 0.18
      (-2.70%)
      		1.78M
      CSSCascada Silver Corp
      $ 0.04
      (0.00%)
      		1.72M

      OILS Discussion

      View Posts
      nowwhat2 nowwhat2 4 years ago






      So hey are they still suppliers of distillate to BevCanna ?








      👍️0
      Refill Refill 4 years ago
      Is your chart still in play or did it break down?
      👍️0
      nowwhat2 nowwhat2 4 years ago
      January 11th - Buy OILS



      2 sessions later : Nice.




      Super much in line with this :





      2 sessions later :













      Kind of / Sort of much like this : (similar sort of thang).......Altho here we're talkin' Lithium



      7 sessions later ;









      nowwhat 2021
      👍️0
      nowwhat2 nowwhat2 4 years ago
      NEXT DAY


















      nowwhat
      👍️0
      nowwhat2 nowwhat2 4 years ago
      Quote : I can see this company being a pioneer.....The arrangement ? with BevCanna is huge ?
      I wonder if they are still working with them....


      https://www.nextleafsolutions.com/news/nextleaf-solutions-granted-50th-patent-and-provides-commercial-update/

      Up 13%



      Up 13%




























      👍️0
      jturek80 jturek80 5 years ago
      The agreement with BevCanna just as Canada's cannabis laws are changing is huge! I can see this company being a pioneer in the commercialized CBD market
      👍️0
      bunky bunky 6 years ago
      MONO; DO you believe that truly WATER-SOLUBLE CBD will be the not to distant future of CBD??? I am reading all I can on SPROUTLY symbol SRUTF

      which will produce a truly water-soluble CBD...quite time consuming...

      Your thoughts would be GREATLY APPRECIATED>>>


      CharlieB
      👍️0
      bunky bunky 6 years ago
      IF there products are NOT water-soluble which should be the next true wave

      then why invest in them???

      CharlieB
      👍️0
      deswag deswag 6 years ago
      Sounds similar to Valens Sorse technology.

      Interesting new player.
      👍️0
      Sunblazers Sunblazers 6 years ago
      https://www.nextleafsolutions.com/
      👍️0
      Sunblazers Sunblazers 6 years ago
      https://www.newswire.ca/news-releases/nextleaf-solutions-commences-trading-on-the-cse-under-ticker-oils--807292758.html
      👍️0
      Sunblazers Sunblazers 6 years ago
      https://mobile.twitter.com/nextleaf_oils/status/1119013495658483712
      👍️0
      Sunblazers Sunblazers 6 years ago
      And on the fourth day the father of fathers created oils..Let there be light.
      👍️0

      Your Recent History

      CSE
      OILS
      Nextleaf Solutions
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads