Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 233,500 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.135 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextleaf Solutions Ltd | OILS | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.45% | 0.15 | 15:49:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.135 | 0.15 | 0.15 | 0.145 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 233,500 | - | 0.035 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:52 | 4,000 | $ 0.15 | CAD |
Nextleaf Solutions News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OILS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.15 | 0.125 | 0.1431754 | 86,737 | 0.015 | 11.11% |
| 1 Month | 0.125 | 0.15 | 0.11 | 0.1348483 | 60,139 | 0.025 | 20.00% |
| 3 Months | 0.09 | 0.20 | 0.08 | 0.1388155 | 183,291 | 0.06 | 66.67% |
| 6 Months | 0.055 | 0.20 | 0.045 | 0.1090245 | 149,045 | 0.095 | 172.73% |
| 1 Year | 0.04 | 0.20 | 0.035 | 0.0862849 | 131,638 | 0.11 | 275.00% |
| 3 Years | 0.25 | 0.34 | 0.035 | 0.126568 | 175,232 | -0.10 | -40.00% |
| 5 Years | 0.53 | 0.83 | 0.035 | 0.2829764 | 256,997 | -0.38 | -71.70% |
