ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Izotropic Corporation

Izotropic Corporation (IZO)

0.09
0.00
( 0.00% )
Updated: 20:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.09
Bid
0.085
Ask
0.10
Volume
-
0.00 Day's Range 0.00
0.075 52 Week Range 0.28
Previous Close
0.09
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
12,251
Financial Volume
-
VWAP
-

IZO Latest News

Cancellation of Listing

RNS Number:9994R Izodia PLC 12 November 2003 Izodia Plc ("Izodia" or "the Company") Cancellation of Listing On 16 December 2002 it was announced that Izodia's shares had been suspended...

Rule 8 - Izodia PLC

RNS Number:8718L Stomp Limited 3 June 2003 Date of Disclosure 03/06/03 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS Date of dealing...

Statement re Izodia PLC

RNS Number:8713L Stomp Limited 3 June 2003 IZODIA PLC Announcement of intention not to make an offer under rule 2.8 of the Takeover Code Stomp Limited and the Orb group no longer have...

Holding(s) in Company

RNS Number:8411L Izodia PLC 03 June 2003 For immediate release 3 June 2003: Izodia Plc IZODIA PLC ("the Company") Holding in Company On 2 June 2003 the Company received...

Rule 8 - Izodia PLC

RNS Number:8325L Shiarran Limited 2 June 2003 Date of Disclosure 2 JUNE 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS Date of dealing...

SAR - Izodia PLC

RNS Number:8078L Shiarran Limited 2 June 2003 FORM SAR 3 Date of disclosure MONDAY 2 JUNE 2003 DISCLOSURE UNDER RULE 3 OF THE RULES GOVERNING SUBSTANTIAL ACQUISITIONS OF SHARES...

Directorate Change

RNS Number:3773K Izodia PLC 25 April 2003 Not for release, publication or distribution in or into the United States of America, Canada, Australia or Japan For immediate release 25 April...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0055.882352941180.0850.090.07589020.07949327CS
40.0055.882352941180.0850.0950.075111360.0854422CS
12-0.02-18.18181818180.110.120.075122510.08764245CS
26-0.045-33.33333333330.1350.150.075137390.1096821CS
52-0.13-59.09090909090.220.280.075243080.13841797CS
156-0.76-89.41176470590.851.240.075350660.53481397CS
260-0.225-71.42857142860.3151.560.075837470.59781136CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QQQuizam Media Corp
$ 0.05
(150.00%)
3.11k
SPLYSafe Supply Streaming Co Ltd
$ 0.045
(125.00%)
1.72M
FREEFree Battery Metal Limited
$ 0.01
(100.00%)
2.01k
SPODSpod Lithium Corp
$ 0.05
(100.00%)
96k
WISEEarthwise Minerals Corp
$ 0.02
(100.00%)
1,000
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
91.5k
PXEP2Earn Inc
$ 0.005
(-50.00%)
28.76k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
2k
ZROBIOSENTA Inc
$ 0.08
(-27.27%)
10.5k
FFF55 North Mining Inc
$ 0.015
(-25.00%)
22k
AUOZEmperor Metals Inc
$ 0.08
(0.00%)
2.09M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
1.92M
SPLYSafe Supply Streaming Co Ltd
$ 0.045
(125.00%)
1.72M
NFLDExploits Discovery Corp
$ 0.065
(-7.14%)
1.15M
ACDXAmerican Copper Development Corporation
$ 0.035
(40.00%)
1M

Your Recent History

Delayed Upgrade Clock