ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,317.60
      2.44%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.32
      2.68%
      Bitcoin
      62,987.51
      2.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Izotropic Corporation (IZO) Quote

      Izotropic Corporation

      Izotropic Corporation (IZO)

      CSE
      0.09
      0.015
      (20.00%)
      Closed September 19 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.09
      Bid
      0.075
      Ask
      0.09
      Volume
      1,300
      0.09 Day's Range 0.09
      0.075 52 Week Range 0.28
      Previous Close
      0.075
      Open
      0.09
      Last Trade
      300
      @
      0.09
      Last Trade Time
      Average Volume (3m)
      12,305
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      IZO Latest News

      More News

      Cancellation of Listing

      RNS Number:9994R Izodia PLC 12 November 2003 Izodia Plc ("Izodia" or "the Company") Cancellation of Listing On 16 December 2002 it was announced that Izodia's shares had been suspended...

      November 12 2003
      UK Regulatory

      Rule 8 - Izodia PLC

      RNS Number:8718L Stomp Limited 3 June 2003 Date of Disclosure 03/06/03 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS Date of dealing...

      June 03 2003
      UK Regulatory

      Statement re Izodia PLC

      RNS Number:8713L Stomp Limited 3 June 2003 IZODIA PLC Announcement of intention not to make an offer under rule 2.8 of the Takeover Code Stomp Limited and the Orb group no longer have...

      June 03 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:8411L Izodia PLC 03 June 2003 For immediate release 3 June 2003: Izodia Plc IZODIA PLC ("the Company") Holding in Company On 2 June 2003 the Company received...

      June 03 2003
      UK Regulatory

      Rule 8 - Izodia PLC

      RNS Number:8325L Shiarran Limited 2 June 2003 Date of Disclosure 2 JUNE 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS Date of dealing...

      June 03 2003
      UK Regulatory

      SAR - Izodia PLC

      RNS Number:8078L Shiarran Limited 2 June 2003 FORM SAR 3 Date of disclosure MONDAY 2 JUNE 2003 DISCLOSURE UNDER RULE 3 OF THE RULES GOVERNING SUBSTANTIAL ACQUISITIONS OF SHARES...

      June 02 2003
      UK Regulatory

      Directorate Change

      RNS Number:3773K Izodia PLC 25 April 2003 Not for release, publication or distribution in or into the United States of America, Canada, Australia or Japan For immediate release 25 April...

      April 25 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0112.50.080.090.075167420.08112823CS
      40.0055.882352941180.0850.0950.075145760.08648196CS
      12-0.025-21.73913043480.1150.120.075123050.08773732CS
      26-0.05-35.71428571430.140.150.075137720.11027916CS
      52-0.16-640.250.280.075242470.13905647CS
      156-0.65-87.83783783780.741.240.075352140.53598595CS
      260-0.225-71.42857142860.3151.560.075825900.59996778CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDVACordovaCann Corp
      $ 0.105
      (110.00%)
      		3k
      MIRLMinera IRL Limited
      $ 0.02
      (100.00%)
      		33.3k
      SPLYSafe Supply Streaming Co Ltd
      $ 0.02
      (100.00%)
      		511.43k
      CAPRCaprock Mining Corp
      $ 0.04
      (60.00%)
      		1,000
      TAURTaurus Gold Corp
      $ 0.03
      (50.00%)
      		514.64k
      PXEP2Earn Inc
      $ 0.005
      (-50.00%)
      		15k
      ZEUZeU Technologies Inc
      $ 0.01
      (-50.00%)
      		516.23k
      SPFYSpacefy Inc
      $ 0.005
      (-50.00%)
      		7k
      BHCCBlue Horizon Global Capital Corp
      $ 0.005
      (-50.00%)
      		85.4k
      SPODSpod Lithium Corp
      $ 0.025
      (-50.00%)
      		67k
      SNAStar Navigation Systems Group Ltd
      $ 0.005
      (0.00%)
      		10.51M
      NSGNorthstar Gold Corp
      $ 0.03
      (20.00%)
      		2.05M
      QIMCQuebec Innovative Materials Corp
      $ 0.22
      (-12.00%)
      		1.39M
      VRTXVortex Energy Corp
      $ 0.11
      (-4.35%)
      		1.12M
      NEWSNew World Solutions Inc
      $ 0.025
      (0.00%)
      		983.12k

      IZO Discussion

      View Posts
      cdh11 cdh11 3 years ago
      Ya agreed. I have been slowly adding. will see what happens!
      👍️0
      Flyerpf64 Flyerpf64 3 years ago
      Started buying a few weeks ago, stock doing well, surprised there is not more attention being paid to this one.
      👍️0
      cdh11 cdh11 4 years ago
      strong buy check out $izozf!! $izozf gets a mention in article! Could explode. $lnth $vrex Bullish https://www.prnewswire.com/news-releases/exciting-diagnostic-innovations-alter-the-healthcare-landscape-301060563.html
      👍️0

      Your Recent History

      CSE
      IZO
      Izotropic
      Delayed Upgrade Clock