0.20
0.025 (14.29%)
0.025 (14.29%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ImagineAR Inc | IP | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.025 | 14.29% | 0.20 | 12:42:59 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.21 | 0.18 | 0.175 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.195 | 0.20 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 286 | 1,940,704 | - | 0.015 - 0.435 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:36:59 | 5,500 | $ 0.20 | CAD |
ImagineAR News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.235 | 0.17 | 0.1969362 | 959,390 | -0.025 | -11.11% |
| 1 Month | 0.26 | 0.325 | 0.15 | 0.220458 | 2,926,795 | -0.06 | -23.08% |
| 3 Months | 0.20 | 0.325 | 0.09 | 0.1965009 | 2,314,965 | 0.00 | 0.0% |
| 6 Months | 0.025 | 0.435 | 0.02 | 0.2027445 | 3,219,757 | 0.175 | 700.0% |
| 1 Year | 0.065 | 0.435 | 0.015 | 0.180153 | 1,890,187 | 0.135 | 207.69% |
| 3 Years | 0.61 | 1.08 | 0.015 | 0.1809843 | 867,108 | -0.41 | -67.21% |
| 5 Years | 0.065 | 1.08 | 0.005 | 0.1987464 | 823,148 | 0.135 | 207.69% |
