0.175
-0.005 (-2.78%)
-0.005 (-2.78%)
Upgrade to Real-Time
Market Open
Low
0.06
High
0.66
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ImagineAR Inc | IP | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -2.78% | 0.175 | 09:57:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.17 | 0.175 | 0.18 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.17 | 0.18 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 65,332 | - | 0.06 - 0.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:57:01 | 8,000 | $ 0.175 | CAD |
ImagineAR News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.175 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.22 | 0.22 | 0.17 | 0.2062441 | 638,490 | -0.045 | -20.45% |
| 3 Months | 0.58 | 0.66 | 0.17 | 0.4003702 | 2,206,887 | -0.405 | -69.83% |
| 6 Months | 0.17 | 0.66 | 0.145 | 0.3401558 | 2,938,891 | 0.005 | 2.94% |
| 1 Year | 0.065 | 0.66 | 0.06 | 0.276909 | 3,051,826 | 0.11 | 169.23% |
| 3 Years | 0.315 | 0.66 | 0.015 | 0.2246949 | 1,310,854 | -0.14 | -44.44% |
| 5 Years | 0.045 | 1.08 | 0.005 | 0.2461244 | 978,751 | 0.13 | 288.89% |
