0.03
0.005 (20.0%)
0.005 (20.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Imagination Park Technologies Inc | IP | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.005 | 20.0% | 0.03 | 0.025 | 0.03 | 0.025 | 0.025 | 15:56:14 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.025 | 0.03 | 0.005 | 16.67% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 124,590 | - | 0.015 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:35:03 | 500 | $ 0.03 | CAD |
Imagination Park Technol... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.02 | 0.025 | 276,874 | 0.005 | 20.0% |
| 1 Month | 0.05 | 0.05 | 0.015 | 0.0257605 | 587,236 | -0.02 | -40.0% |
| 3 Months | 0.03 | 0.095 | 0.015 | 0.0533408 | 802,606 | 0.00 | 0.0% |
| 6 Months | 0.03 | 0.095 | 0.015 | 0.0481066 | 596,421 | 0.00 | 0.0% |
| 1 Year | 0.05 | 0.10 | 0.015 | 0.0475632 | 498,249 | -0.02 | -40.0% |
| 3 Years | 0.27 | 1.08 | 0.015 | 0.1990288 | 363,507 | -0.24 | -88.89% |
| 5 Years | 0.065 | 1.08 | 0.005 | 0.2214349 | 428,637 | -0.035 | -53.85% |
