ImagineAR Stock Price

0.025 (14.29%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ImagineAR Inc IP CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.025 14.29% 0.20 12:42:59
Close Price Low Price High Price Open Price Previous Close
0.175 0.21 0.18 0.175
Bid Price Ask Price Spread News
0.195 0.20 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
286 1,940,704 - 0.015 - 0.435
Last Trade Time Type Quantity Stock Price Currency
12:36:59 5,500 $ 0.20 CAD

ImagineAR News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.2350.170.1969362959,390-0.025-11.11%
1 Month0.260.3250.150.2204582,926,795-0.06-23.08%
3 Months0.200.3250.090.19650092,314,9650.000.0%
6 Months0.0250.4350.020.20274453,219,7570.175700.0%
1 Year0.0650.4350.0150.1801531,890,1870.135207.69%
3 Years0.611.080.0150.1809843867,108-0.41-67.21%
5 Years0.0651.080.0050.1987464823,1480.135207.69%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.