0.38
-0.025 (-6.17%)
-0.025 (-6.17%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ImagineAR Inc | IP | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.025 | -6.17% | 0.38 | 15:59:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.405 | 0.38 | 0.41 | 0.38 | 0.405 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.375 | 0.385 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 443 | 1,830,313 | - | 0.02 - 0.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:39 | 4,500 | $ 0.38 | CAD |
ImagineAR News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.475 | 0.48 | 0.38 | 0.4182039 | 2,843,290 | -0.095 | -20.0% |
| 1 Month | 0.41 | 0.66 | 0.345 | 0.4803045 | 5,512,979 | -0.03 | -7.32% |
| 3 Months | 0.235 | 0.66 | 0.20 | 0.3838338 | 4,113,220 | 0.145 | 61.7% |
| 6 Months | 0.225 | 0.66 | 0.13 | 0.3202858 | 2,828,460 | 0.155 | 68.89% |
| 1 Year | 0.025 | 0.66 | 0.02 | 0.2577782 | 3,009,484 | 0.355 | 1,420.0% |
| 3 Years | 0.48 | 0.66 | 0.015 | 0.2237091 | 1,257,727 | -0.10 | -20.83% |
| 5 Years | 0.065 | 1.08 | 0.005 | 0.2380025 | 1,066,725 | 0.315 | 484.62% |
