Imagination Park Technol... Stock Price - IP

0.005 (20.0%)
Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Imagination Park Technologies Inc IP CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 20.0% 0.03 0.025 0.03 0.025 0.025 15:56:14
Bid Price Ask Price Spread Spread % News
0.025 0.03 0.005 16.67% - -
Stock Trades Traded Volume Average Volume 52 Week Range
15 124,590 - 0.015 - 0.10
Last Trade Time Type Quantity Stock Price Currency
13:35:03 500 $ 0.03 CAD

Imagination Park Technol... News

Loading Messages....

Latest CNSX:IP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.030.020.025276,8740.00520.0%
1 Month0.050.050.0150.0257605587,236-0.02-40.0%
3 Months0.030.0950.0150.0533408802,6060.000.0%
6 Months0.030.0950.0150.0481066596,4210.000.0%
1 Year0.050.100.0150.0475632498,249-0.02-40.0%
3 Years0.271.080.0150.1990288363,507-0.24-88.89%
5 Years0.0651.080.0050.2214349428,637-0.035-53.85%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.