SANTA MONICA, Calif., Oct. 24, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...
SANTA MONICA, Calif., Oct. 22, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or “the Company”), a company specializing in the development of Internet of Things (IoT...
SANTA MONICA, Calif., Oct. 11, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...
SANTA MONICA, Calif., Oct. 09, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...
SANTA MONICA, Calif., Oct. 07, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...
SANTA MONICA, Calif., Sept. 23, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc., September 23rd , 2019 (OTC PINK: GTCH) ("GBT” or the “Company”), a company specializing in the development of...
SANTA MONICA, Calif., Sept. 11, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT” or the “Company”), a company specializing in the development of Internet of Things (IoT...
SANTA MONICA, Calif., Aug. 30, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc., (OTC PINK: GTCH) ("GBT”, or the “Company”), a company specializing in the development of Internet of Things (IoT...
SANTA MONICA, Calif., Aug. 22, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT", or "the Company"), a company specializing in the development of Internet of Things (IoT...
In a release issued under the same headline on August 20th by GBT Technologies Inc., the (OTC PINK: GOPHD) ticker was used instead of (OTC PINK: GTCH) throughout the release. SANTA MONICA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -15.625 | 0.16 | 0.16 | 0.12 | 74574 | 0.13527263 | CS |
4 | -0.005 | -3.57142857143 | 0.14 | 0.19 | 0.12 | 94420 | 0.14328017 | CS |
12 | 0.01 | 8 | 0.125 | 0.19 | 0.115 | 86918 | 0.134999 | CS |
26 | -0.075 | -35.7142857143 | 0.21 | 0.22 | 0.11 | 89291 | 0.14808589 | CS |
52 | -0.015 | -10 | 0.15 | 0.22 | 0.085 | 104753 | 0.13960846 | CS |
156 | -0.465 | -77.5 | 0.6 | 0.81 | 0.085 | 71531 | 0.28186497 | CS |
260 | 0.045 | 50 | 0.09 | 0.81 | 0.055 | 77231 | 0.33148064 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.