ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CordovaCann Corp

CordovaCann Corp (CDVA)

0.05
0.00
(0.00%)
Closed November 05 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.05
Bid
0.05
Ask
0.08
Volume
140
0.00 Day's Range 0.00
0.015 52 Week Range 0.18
Previous Close
0.05
Open
-
Last Trade
140
@
0.05
Last Trade Time
Average Volume (3m)
4,091
Financial Volume
-
VWAP
-

CDVA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-16.66666666670.060.080.0529680.07426203CS
4-0.05-500.10.10.01581360.06308316CS
12-0.01-16.66666666670.060.1050.01540910.06992247CS
26-0.04-44.44444444440.090.1050.01550730.07187781CS
52-0.13-72.22222222220.180.180.01552380.08498975CS
156-0.33-86.84210526320.380.470.015133700.27036599CS
260-0.1-66.66666666670.150.550.015232280.28392205CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPFYSpacefy Inc
$ 0.025
(150.00%)
79k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
885.22k
GTOOG2 Energy Corp
$ 0.01
(100.00%)
50k
FNQFineqia International Inc
$ 0.01
(100.00%)
25k
VIBEVibe Growth Corporation
$ 0.16
(60.00%)
1.14k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
6.27k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
10k
TEMPTempus Capital Inc
$ 0.045
(-43.75%)
1,000
SHPShoal Point Energy Ltd
$ 0.03
(-40.00%)
39.33k
COSACosa Resources Corp
$ 0.195
(-37.10%)
3k
TRIPRed Light Holland Corp
$ 0.045
(28.57%)
4.92M
PRMEPrime Drink Group Corp
$ 0.18
(12.50%)
4.82M
GRHKGreenhawk Resources Inc
$ 0.06
(0.00%)
2M
AGCAvanti Gold Corp
$ 0.06
(0.00%)
1.43M
IANiAnthus Capital Holdings Inc
$ 0.01
(0.00%)
1.33M

Discussion

View Full Feed
exwannabe exwannabe 4 minutes ago
Strange how the cultish here ignore the fact that 'fast track' was a lie.
Arguable that is just a combination of forward looking statements and spin.

IMO, the far worse statement was LP asserting that as far as they knew MHRA was the fastest to approve.

Everybod
NWBO
fuagf fuagf 4 minutes ago
Saw 3-3 on Australian news. Didn't help much.
don estaban don estaban 4 minutes ago
Have been watching!!!
NLST
JJ8 JJ8 4 minutes ago
When Kona goes into high mode continuous feverish posting, he forces the IonQ share price up!

No kidding.

He has now become a new indicator for me... in addition to my T/A Chart Indicators, lol.

Cheers & GLTY
IONQ
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
A win win!! Big green day on the market. Huge red day at the polls. 
TSLA
glenn1919 glenn1919 5 minutes ago
PHGE.......AEHL........ZCAR...................................................................a/h
AEHL PHGE ZCAR
dinogreeves dinogreeves 6 minutes ago
Easily, this can run to 40 even with good news, it's only a matter when, once the Merk partnership is announced. They have great science.
VCNX
againstallodds againstallodds 6 minutes ago
Guess what: STILL NO GOLD TODAY!!!

Is anyone surprised ?
NBRI
janice shell janice shell 6 minutes ago
When they halt a stock, is that by request from the corp owner of the stock?

The company can ask the exchange it trades on for a news halt. (That cannot be done for OTC issuers, for which there are no equivalent halts.)

I assume you're talking about DJT. And yes, it too
DJT
k9narc k9narc 7 minutes ago
203 degrees internal is the perfect temp for tenderness.
Same applies to brisket. Low and slow.

Low and slow breaks down connective tissue and collagen.
Do it high and fast, and it will eat like shoe leather.

https://investorshub.advfn.com/uimage/uploads/2
RKMKE RKMKE 7 minutes ago
People are posting off-topic.

Ken is quiet and the retail shareholder is in the dark. There is no OTC quiet period...as far as i know.... Either people have insider info or they are paid pumpers. This ticker ROI is -99% in last 3 years for me. So whats the bullish thing? Can you pump
WDLF
EOT EOT 8 minutes ago
“So to try to post something that he has said as fact is ludicrous and ridiculous.“

Everyone knows he is completely useless!!!!
But he just reminded us what the company filed in the legals. Yet you kept pushing a falsehood after the fact. So drop the nonsense and own your comed
KBLB
gfp927z gfp927z 8 minutes ago
Hoedown -



https://www.youtube.com/watch?v=BPGNjHSL5lA




---
glenn1919 glenn1919 8 minutes ago
PHGE.............................https://stockcharts.com/h-sc/ui?s=PHGE&p=W&b=5&g=0&id=p86431144783
PHGE
learningcurve2020 learningcurve2020 9 minutes ago
It was a LP "Fast track but It'll be what it'll be"  statement. 
NWBO
glenn1919 glenn1919 10 minutes ago
AEHL............ZCAR.............PHGE......................................a/h
AEHL ZCAR
CommodityCoverage CommodityCoverage 10 minutes ago
Today, mid-tier producer Luca Mining (LUCA.v LUCMF) marked a significant milestone with the resumption of principal repayments on its term loans and is on track to eliminate term debt by 2026: https://lucamining.com/press-release/?qmodStoryID=8226889701778274

Leveraging improved cash
LUCMF
Almosthere Almosthere 10 minutes ago
Yes we all know how concerned WATTS is about lqmt investors. I have personally felt the deep sincere love and concern in all his posts addressed to me over the years.

FYI: LMFAO
LQMT
wadegarret wadegarret 11 minutes ago
PRIM pe expansion, just as IART might do

PRIM is a perfect example of how PEs can expand during a period of strong growth. Not one person, including myself, liked the stock past around $40, as the PE was around 13- 14 going forward at the time, and eps growth going forward w
RickNagra RickNagra 11 minutes ago
Closing price $1.39 not that great.  Guess we have to wait and see what happens tonight.  Virtually everyone in the country will be glued to their television screen.  $5 by Friday if orange season arrives this week.
FNMA
chocolate man chocolate man 12 minutes ago
WTM, You are correct but they lose money on every truck they sell! The stock price is about to go under 3 with the probability of another R/S before years end.
NKLA
NEnorth NEnorth 12 minutes ago
WTF is that ??
CBRF
Bubae Bubae 12 minutes ago
I would think it would be difficult to guess what the fees may be for Q3 because of the way attorney retainers are funded. Can't really identify a specific number spent on legal fees just observe the deviation from the norm for previous year for legal and professional fees. GS Capitals lawsuit was f
BEGI

Your Recent History

Delayed Upgrade Clock