ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CordovaCann Corp

CordovaCann Corp (CDVA)

0.085
0.00
(0.00%)
Closed March 06 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.085
Bid
0.03
Ask
0.15
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.105
Previous Close
0.085
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,161
Financial Volume
-
VWAP
-

CDVA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0850.0850.0844000.085CS
40.0354.54545454550.0550.0850.0392110.05125714CS
120.0113.33333333330.0750.0850.0361610.04660129CS
260.01521.42857142860.070.1050.01578300.04953668CS
520.0056.250.080.1050.01560000.05898705CS
156-0.25-74.62686567160.3350.390.015105840.1951158CS
260-0.105-55.26315789470.190.550.015221030.28311405CS

CDVA - Frequently Asked Questions (FAQ)

What is the current CordovaCann share price?
The current share price of CordovaCann is $ 0.085
What is the 1 year trading range for CordovaCann share price?
CordovaCann has traded in the range of $ 0.015 to $ 0.105 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETIEnviroMetal Technologies Inc
$ 0.015
(200.00%)
37k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
27k
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
2k
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
2.16M
CGIICleanGo Innovations Inc
$ 0.24
(92.00%)
55k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
7k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
2.48k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
1,000
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
11k
BVCIBlockchain Venture Capital Inc
$ 0.18
(-36.84%)
449.54k
HPSSHybrid Power Solutions Inc
$ 0.06
(-7.69%)
3.88M
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
2.16M
QIMCQuebec Innovative Materials Corp
$ 0.14
(7.69%)
1.96M
HODLSol Strategies Inc
$ 2.93
(-7.57%)
1.29M
PWRCaptiva Verde Wellness Corp
$ 0.05
(25.00%)
1.02M

Discussion

View Full Feed
k9narc k9narc 5 minutes ago
Here's one that expresses Canadian's feelings..........

https://youtu.be/8peiLVFsLdw
janice shell janice shell 5 minutes ago
The censure thing is over. It was not a hill to die on for Dems.
Shawonsarker84 Shawonsarker84 6 minutes ago
Dilution is a known issue. Took 10M at .0004 for fun! Give it a few days. RSI at 32.
HMBL
navycmdr navycmdr 6 minutes ago
Freddie Mac reports dip in 30-year mortgage rates

Published 03/06/2025, 12:05 PM

MCLEAN, Va. - Mortgage buyer Freddie Mac, a prominent player in the Financial Services industry with a market capitalization of $17.14 billion, announced on Thursday that the 30-year fixed
FNMA
Guido2 Guido2 6 minutes ago
You're a genius Red Cloud! We should concentrate our efforts to make it clear to President Trump that Pocahontas and his other detractors are opposed to 1) release from conservatorship, and 2) shareholders getting a fair deal.
FNMA
littlejohn littlejohn 6 minutes ago
New credit lines haven't been announced to increase

belief in growth of forward guidance...

credit lines are #1 item on my watch...

New CFO hasn't been announced yet...

Other than the Prez imploding investor confidence

in the
NVDA
ImjinBridger ImjinBridger 7 minutes ago
I said we would go there in three years, and I believe that will happen.
Well, that's one hell of a prediction Bob. We landed the Pathfinder on Mars July 4, 1997. That's almost 28 years ago, so your prediction that we will get here in 3 years is just a bit off.
KBLB
Huggy Bear Huggy Bear 7 minutes ago
I would not surprised to see a billion plus shares disposed of into the market tomorrow.

After all the cost basis is close to zero.
HMBL
1hot toddy 1hot toddy 7 minutes ago
we r at 1 pe or less so 2.5x from here is only 2 pe. company worth over 150. where did you see that rumor???
ZIM
bcapps66 bcapps66 7 minutes ago
Just sold 2000 at $3.49. Believe it's going lower
BBAI
janice shell janice shell 7 minutes ago
Yes, the mother was very funny, too.

I wonder why USA--or rather NBC, which owns or owned it--pulled the plug on more new shows. It also aired Psych, which was really brilliant, and Monk.
NASDAQ2020 NASDAQ2020 8 minutes ago
Didn’t he get censored ?
ELTP
rich2 rich2 8 minutes ago
encouraging

nothing can be done in my opinion to stop us from climbing higher

soon an very soon NBRI Will fly
NBRI
bcapps66 bcapps66 8 minutes ago
Yes... you are sorry
BBAI
fuagf fuagf 8 minutes ago
Awful story. "It's all relevant with education. At least it used to be" Right.
MRJ25 MRJ25 8 minutes ago
I would not loan a penny against these warrants.
FNMA
WorstLuck WorstLuck 8 minutes ago
WBA

https://www.stocktitan.net/news/WBA/walgreens-boots-alliance-enters-into-definitive-agreement-to-be-93pqcs3pkeia.html

Walgreens Boots Alliance (WBA) has announced a definitive agreement to be acquired by private equity firm Sycamore Partners in a transaction valued
WBA
SSKILLZ1 SSKILLZ1 9 minutes ago
NVOS Was the best performing stock pick today picked by HAWKEYE_TT to start the contest and the Best Top Pick was ALTO picked by LARRYBAZ to start the contest. hope this helps.
Zorax Zorax 10 minutes ago
Maybe he has a bottle in his left leg pocket.

Maybe. We know it can't be his mushroom.
NoScaredMoneyHere NoScaredMoneyHere 10 minutes ago
Crazy🤯. What the f@ck they know? Institution investors first rule is to avoid everything down here in pinky land and definitely not a .0001 stock. Hey, I’m not mad tho😂.
GRLF
GBR GBR 10 minutes ago
Probably the most

complementary interview I have heard with respect to AWS supporting Veritone.

https://cdn.jwplayer.com/previews/5EItFstW
VERI
MRJ25 MRJ25 10 minutes ago
I am with you, but they have to abide by the agreement.
Even, though it was a self-dealing agreement. It is screwy.
FNMA
MrMike241 MrMike241 10 minutes ago
Your are right. The intended and necessary destruction of everything that exists is focused on retribution. If you want to destroy everything so that you can remake it in your image, why not start with revenge?
JJPK JJPK 10 minutes ago
Jersey

I think this year. 
Spring or Fall. 
J M O

Caveat.....
I still believe I will win the lottery. 

Joe K 
LEHNQ

Your Recent History

Delayed Upgrade Clock