CordovaCann Corp (CDVA)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 22.2222222222 | 0.045 | 0.055 | 0.04 | 24000 | 0.04766667 | CS |
4 | -0.025 | -31.25 | 0.08 | 0.08 | 0.015 | 26853 | 0.04620776 | CS |
12 | -0.045 | -45 | 0.1 | 0.105 | 0.015 | 11343 | 0.05217209 | CS |
26 | -0.035 | -38.8888888889 | 0.09 | 0.105 | 0.015 | 8524 | 0.06073372 | CS |
52 | -0.125 | -69.4444444444 | 0.18 | 0.18 | 0.015 | 7053 | 0.07488168 | CS |
156 | -0.355 | -86.5853658537 | 0.41 | 0.47 | 0.015 | 13671 | 0.25768209 | CS |
260 | -0.095 | -63.3333333333 | 0.15 | 0.55 | 0.015 | 23362 | 0.2799533 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.