CordovaCann Corp (CDVA)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.055 | 110 | 0.05 | 0.105 | 0.05 | 609 | 0.105 | CS |
4 | 0.015 | 16.6666666667 | 0.09 | 0.105 | 0.05 | 2070 | 0.07340813 | CS |
12 | 0.01 | 10.5263157895 | 0.095 | 0.105 | 0.025 | 4750 | 0.06413556 | CS |
26 | 0.015 | 16.6666666667 | 0.09 | 0.105 | 0.025 | 4083 | 0.07583195 | CS |
52 | -0.075 | -41.6666666667 | 0.18 | 0.195 | 0.025 | 4658 | 0.08946683 | CS |
156 | -0.195 | -65 | 0.3 | 0.47 | 0.025 | 15340 | 0.27941871 | CS |
260 | -0.09 | -46.1538461538 | 0.195 | 0.55 | 0.025 | 23890 | 0.28271099 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.