Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cannabix Technologies Inc. | BLO | CSE | Common Stock | CA13765L1013 | Cannabix Technologies Inc. (formerly West Point Resources Inc.) is a Vancouver, B.C. based technology company. Cannabix... |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -5.73% | 1.48 | 1.6 | 1.48 | 1.6 | 1.57 | 18:30:34 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.48 | 1.52 | 0.04 | 2.63% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 392 | 368,142 | - | 1.02 - 2.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:10 | 200 | $1.48 | CAD |
Cannabix Technologies Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 47.47M | 32.07M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Cannabix Technologies Inc. News
Cannabix Technologies Provides Update on Marijuana Breathalyzer Development InvestorsHub NewsWire • Thu Mar 14, 2019 5:40 AM (5 days ago)
Cannabix Technologies Completes Breath Collection Unit and Provides Update InvestorsHub NewsWire • Mon Jan 28, 2019 8:45 AM (2 months ago)
Cannabix Technologies Engages MistyWest - Provides Development Update on Marijuana Breathalyzer InvestorsHub NewsWire • Thu Nov 15, 2018 8:45 AM (4 months ago)
Cannabix Technologies Comments on Legalization of Marijuana in Canada, Impaired Driving and Workplace Safety InvestorsHub NewsWire • Tue Oct 16, 2018 8:45 AM (5 months ago)
Cannabix Technologies Provides Technology Update on Marijuana Breathalyzer Development InvestorsHub NewsWire • Mon Aug 27, 2018 8:45 AM (7 months ago)
Cannabix Technologies Provides Technology Update on Marijuana Breathalyzer Development InvestorsHub NewsWire • Mon Jun 18, 2018 8:45 AM (9 months ago)
Cannabix Technologies Files FAIMS Cannabis Detection Patent - Enters into License Agreement with University of Florida and Pr... InvestorsHub NewsWire • Mon Apr 16, 2018 9:00 AM (11 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.6 | 1.35 | 1.4641 | 174k | 614k | 314k | 0.01 | 0.68% |
| 1 Month | 1.68 | 1.69 | 1.35 | 1.5107 | 38k | 614k | 169k | -0.2 | -11.90% |
| 3 Months | 1.13 | 2.09 | 1.1 | 1.6854 | 38k | 1M | 186k | 0.35 | 30.97% |
| 6 Months | 1.6 | 2.35 | 1.1 | 1.8296 | 26k | 1M | 263k | -0.12 | -7.50% |
| 1 Year | 2.32 | 2.72 | 1.02 | 1.8909 | 26k | 8M | 423k | -0.84 | -36.21% |
| 3 Years | 0.23 | 4.18 | 0.14 | 1.5357 | 8k | 17M | 606k | 1.25 | 543.48% |
| 5 Years | 0.145 | 4.18 | 0.05 | 1.2606 | 300 | 17M | 490k | 1.335 | 920.69% |
