Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cannabix Technologies Inc | BLO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.05 | 8.62% | 0.63 | 0.64 | 0.57 | 0.57 | 0.58 | 13:58:15 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.62 | 0.64 | 0.02 | 3.13% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 94 | 117,702 | - | 0.44 - 2.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:29 | 500 | $ 0.63 | CAD |
Cannabix Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.64 | 0.46 | 0.5564 | 98k | 0.17 | 36.96% |
| 1 Month | 0.69 | 0.78 | 0.44 | 0.5875 | 89k | -0.06 | -8.70% |
| 3 Months | 0.87 | 0.9 | 0.44 | 0.7051 | 86k | -0.24 | -27.59% |
| 6 Months | 1.44 | 1.48 | 0.44 | 0.9708 | 150k | -0.81 | -56.25% |
| 1 Year | 2.13 | 2.29 | 0.44 | 1.3390 | 161k | -1.5 | -70.42% |
| 3 Years | 0.64 | 4.18 | 0.44 | 1.6464 | 568k | -0.01 | -1.56% |
| 5 Years | 0.09 | 4.18 | 0.05 | 1.3179 | 451k | 0.54 | 600.00% |
