1.03
-0.02 (-1.9%)
-0.02 (-1.9%)
Upgrade to Real-Time
Market Open
Low
0.38
High
2.49
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cannabix Technologies Inc | BLO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -1.9% | 1.03 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.07 | 1.05 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.03 | 1.05 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 33,031 | - | 0.38 - 2.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:32:56 | 1,000 | $ 1.03 | CAD |
Cannabix Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.07 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 1.08 | 1.19 | 1.00 | 1.10 | 59,451 | -0.05 | -4.63% |
| 3 Months | 1.35 | 1.66 | 1.00 | 1.35 | 74,297 | -0.32 | -23.7% |
| 6 Months | 0.94 | 2.49 | 0.80 | 1.57 | 283,547 | 0.09 | 9.57% |
| 1 Year | 0.45 | 2.49 | 0.38 | 1.26 | 198,125 | 0.58 | 128.89% |
| 3 Years | 1.64 | 2.72 | 0.305 | 1.44 | 232,838 | -0.61 | -37.2% |
| 5 Years | 0.25 | 4.18 | 0.14 | 1.48 | 428,755 | 0.78 | 312.0% |
