0.485
-0.025 (-4.9%)
-0.025 (-4.9%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cannabix Technologies Inc | BLO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.025 | -4.9% | 0.485 | 0.48 | 0.52 | 0.51 | 0.51 | 16:14:08 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.485 | 0.52 | 0.035 | 6.73% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 35 | 54,832 | - | 0.305 - 1.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:30 | 500 | $ 0.485 | CAD |
Cannabix Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.53 | 0.48 | 0.4872646 | 59,359 | -0.015 | -3.0% |
| 1 Month | 0.60 | 0.61 | 0.45 | 0.514885 | 62,935 | -0.115 | -19.17% |
| 3 Months | 0.42 | 0.86 | 0.38 | 0.5063273 | 96,081 | 0.065 | 15.48% |
| 6 Months | 0.65 | 0.86 | 0.305 | 0.4921672 | 106,311 | -0.165 | -25.38% |
| 1 Year | 0.75 | 1.08 | 0.305 | 0.5960933 | 122,501 | -0.265 | -35.33% |
| 3 Years | 0.55 | 4.18 | 0.305 | 1.86 | 453,016 | -0.065 | -11.82% |
| 5 Years | 0.20 | 4.18 | 0.11 | 1.41 | 416,548 | 0.285 | 142.5% |
