1.33
-0.05 (-3.62%)
-0.05 (-3.62%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cannabix Technologies Inc | BLO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -3.62% | 1.33 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.24 | 1.24 | 1.38 | 1.33 | 1.38 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.31 | 1.35 | 0.04 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 142 | 140,866 | - | 0.305 - 2.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 100 | $ 1.33 | CAD |
Cannabix Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 1.79 | 1.20 | 1.50 | 297,888 | -0.33 | -19.88% |
| 1 Month | 1.81 | 2.20 | 1.20 | 1.78 | 340,815 | -0.48 | -26.52% |
| 3 Months | 0.91 | 2.49 | 0.80 | 1.59 | 473,109 | 0.42 | 46.15% |
| 6 Months | 0.45 | 2.49 | 0.38 | 1.36 | 295,282 | 0.88 | 195.56% |
| 1 Year | 0.46 | 2.49 | 0.305 | 1.15 | 194,197 | 0.87 | 189.13% |
| 3 Years | 2.39 | 2.72 | 0.305 | 1.51 | 257,558 | -1.06 | -44.35% |
| 5 Years | 0.22 | 4.18 | 0.14 | 1.42 | 389,144 | 1.11 | 504.55% |
