Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 126,676 |
|
|||||
| News | - | ||||||
| Day High | 0.51 | Low High |
|||||
| Day Low | 0.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabix Technologies Inc | BLO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 14.63% | 0.47 | 10:08:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.41 | 0.41 | 0.51 | 0.41 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 48 | 126,676 | - | 0.16 - 0.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:08:57 | 300 | $ 0.47 | CAD |
Cannabix Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.65 | 0.31 | 0.457528 | 466,276 | 0.075 | 18.99% |
| 1 Month | 0.22 | 0.65 | 0.22 | 0.4006339 | 185,215 | 0.25 | 113.64% |
| 3 Months | 0.215 | 0.65 | 0.195 | 0.3375276 | 97,022 | 0.255 | 118.60% |
| 6 Months | 0.22 | 0.65 | 0.16 | 0.2909088 | 70,617 | 0.25 | 113.64% |
| 1 Year | 0.33 | 0.65 | 0.16 | 0.2840232 | 52,329 | 0.14 | 42.42% |
| 3 Years | 1.34 | 1.45 | 0.16 | 0.5336558 | 51,264 | -0.87 | -64.93% |
| 5 Years | 1.16 | 2.49 | 0.16 | 0.8769095 | 99,869 | -0.69 | -59.48% |
