Cannabix Technologies Historical Data - BLO

Company Name	Stock Ticker Symbol	Market	Type
Cannabix Technologies Inc	BLO	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.125	-21.19%	0.465	16:11:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.60	0.40	0.60	0.465	0.59

BLO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.65	0.25	0.4684631	310,777	0.185	66.07%
1 Month	0.22	0.65	0.215	0.3923642	125,849	0.245	111.36%
3 Months	0.215	0.65	0.195	0.3125198	75,125	0.25	116.28%
6 Months	0.23	0.65	0.16	0.2683038	61,211	0.235	102.17%
1 Year	0.325	0.65	0.16	0.2708327	48,192	0.14	43.08%
3 Years	1.37	1.48	0.16	0.5417194	49,414	-0.905	-66.06%
5 Years	1.39	2.49	0.16	0.8834063	100,141	-0.925	-66.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.465	-0.125	-21.19%	0.60	0.60	0.40	471,559
Apr 25 2024	0.59	0.145	32.58%	0.45	0.65	0.45	516,084
Apr 24 2024	0.445	0.05	12.66%	0.395	0.45	0.38	470,035
Apr 23 2024	0.395	0.055	16.18%	0.35	0.44	0.34	414,943
Apr 22 2024	0.34	0.09	36.00%	0.30	0.34	0.265	135,268
Apr 19 2024	0.25	-0.02	-7.41%	0.28	0.28	0.25	17,554
Apr 18 2024	0.27	0.01	3.85%	0.26	0.27	0.255	26,790
Apr 17 2024	0.26	-0.005	-1.89%	0.28	0.28	0.26	138,514
Apr 16 2024	0.265	0.035	15.22%	0.245	0.265	0.245	174,005
Apr 15 2024	0.23	-0.015	-6.12%	0.245	0.25	0.225	27,053
Apr 12 2024	0.245	-0.01	-3.92%	0.245	0.255	0.24	9,706
Apr 11 2024	0.255	0.03	13.33%	0.225	0.26	0.225	71,821
Apr 10 2024	0.225	0.00	0.00%	0.225	0.24	0.22	5,910
Apr 09 2024	0.225	-0.01	-4.26%	0.25	0.25	0.225	41,627
Apr 08 2024	0.235	-0.005	-2.08%	0.25	0.25	0.235	13,410
Apr 05 2024	0.24	-0.015	-5.88%	0.25	0.255	0.24	24,160
Apr 04 2024	0.255	0.01	4.08%	0.245	0.26	0.245	51,632
Apr 03 2024	0.245	0.025	11.36%	0.22	0.275	0.22	220,522
Apr 02 2024	0.22	-0.005	-2.22%	0.22	0.23	0.22	15,180
Apr 01 2024	0.225	0.005	2.27%	0.22	0.225	0.215	16,925
Mar 28 2024	0.22	0.005	2.33%	0.21	0.23	0.21	304,300
Mar 27 2024	0.215	0.005	2.38%	0.205	0.22	0.205	31,495