BLO

Cannabix Technologies Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannabix Technologies Inc BLO CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 3.45% 0.90 16:11:23
Open Price Low Price High Price Close Price Prev Close
0.88 0.83 0.91 0.90 0.87
more quote information »

BLO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.970.970.830.874411933,582-0.07-7.22%
1 Month1.001.070.830.934359847,251-0.10-10.0%
3 Months1.041.360.831.0671,574-0.14-13.46%
6 Months1.261.660.831.1872,051-0.36-28.57%
1 Year0.402.490.381.34199,5300.50125.0%
3 Years2.112.490.3051.20166,321-1.21-57.35%
5 Years0.294.180.261.51423,7630.61210.34%

BLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.90 0.03 3.45% 0.88 0.91 0.83 88,468
Sep 24 2021 0.87 -0.01 -1.14% 0.86 0.87 0.85 10,186
Sep 23 2021 0.88 0.00 0.0% 0.88 0.89 0.88 9,811
Sep 22 2021 0.88 0.02 2.33% 0.89 0.92 0.88 25,612
Sep 21 2021 0.86 -0.03 -3.37% 0.89 0.90 0.85 82,827
Sep 20 2021 0.89 -0.07 -7.29% 0.97 0.97 0.89 63,244
Sep 17 2021 0.96 0.05 5.49% 0.89 0.96 0.89 51,583
Sep 16 2021 0.91 0.00 0.0% 0.91 0.92 0.90 30,140
Sep 15 2021 0.91 -0.01 -1.09% 0.91 0.94 0.91 37,609
Sep 14 2021 0.92 -0.01 -1.08% 0.94 0.95 0.92 67,788
Sep 13 2021 0.93 -0.03 -3.13% 0.95 0.95 0.93 21,160
Sep 10 2021 0.96 0.03 3.23% 0.93 1.02 0.93 49,724
Sep 09 2021 0.93 -0.01 -1.06% 0.95 0.95 0.92 62,697
Sep 08 2021 0.94 0.02 2.17% 0.92 0.97 0.92 49,592
Sep 07 2021 0.92 -0.04 -4.17% 0.96 0.98 0.91 100,688
Sep 03 2021 0.96 0.01 1.05% 1.03 1.03 0.95 81,374
Sep 02 2021 0.95 -0.06 -5.94% 1.01 1.03 0.95 49,184
Sep 01 2021 1.01 -0.01 -0.98% 1.05 1.05 1.00 31,119
Aug 31 2021 1.02 0.02 2.0% 1.02 1.07 1.02 57,463
Aug 30 2021 1.00 0.04 4.17% 1.00 1.00 0.95 53,416
See More Historical Prices »


Your Recent History
CSE
BLO
Cannabix T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.