News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 240.86 | 240.80 | 240.84 | 0.50 | 0.21 % | 35,368 | 05:15:06 |
| AMD | Advanced Micro Devices | 105.71 | 105.61 | 105.73 | 0.97 | 0.93 % | 44,416 | 05:15:04 |
| AMZN | Amazon.com | 216.92 | 216.93 | 216.98 | 2.57 | 1.20 % | 48,265 | 05:15:20 |
| AXP | American Express | 296.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 267 | 05:06:59 |
| BA | Boeing | 174.31 | 0.00 | 0.00 | 1.27 | 0.73 % | 3,134 | 05:08:31 |
| BABA | Alibaba | 139.92 | 0.00 | 0.00 | 0.84 | 0.60 % | 160,781 | 05:15:14 |
| BAC | Bank of America | 44.14 | 0.00 | 0.00 | 0.20 | 0.46 % | 10,384 | 05:05:01 |
| COIN | Coinbase Global | 219.10 | 219.10 | 219.25 | 6.14 | 2.88 % | 28,179 | 05:15:32 |
| CRM | Salesforce | 292.60 | 0.00 | 0.00 | -14.73 | -4.79 % | 12,957 | 05:14:53 |
| DIS | Walt Disney | 111.56 | 0.00 | 0.00 | -0.27 | -0.24 % | 2,275 | 05:07:45 |
| DOW | Dow | 39.36 | 0.00 | 0.00 | 0.51 | 1.31 % | 6,531 | 05:14:53 |
| GOOGL | Alphabet | 174.14 | 174.13 | 174.16 | 1.41 | 0.82 % | 39,308 | 05:15:09 |
| GS | Goldman Sachs | 617.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,127 | 05:15:33 |
| HD | Home Depot | 390.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 295 | 05:07:37 |
| IBM | International Business M... | 255.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 387 | 05:15:34 |
| INTC | Intel | 23.75 | 23.73 | 23.75 | 0.23 | 0.98 % | 227,275 | 05:13:05 |
| IWM | iShares Russell 2000 | 217.22 | 0.00 | 0.00 | 1.54 | 0.71 % | 20,277 | 05:15:27 |
| JNJ | Johnson and Johnson | 163.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 534 | 04:54:18 |
| JPM | JP Morgan Chase | 260.19 | 0.00 | 0.00 | 1.40 | 0.54 % | 1,076 | 05:15:27 |
| KO | Coca Cola | 70.73 | 0.00 | 0.00 | -0.07 | -0.10 % | 3,007 | 05:07:02 |
| MCD | McDonalds | 304.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 05:15:08 |
| META | Meta Platforms | 682.52 | 682.52 | 682.99 | 8.82 | 1.31 % | 24,112 | 05:15:23 |
| MRK | Merck | 89.42 | 0.00 | 0.00 | 0.04 | 0.04 % | 2,865 | 05:15:11 |
| MSFT | Microsoft | 401.40 | 401.01 | 401.43 | 1.67 | 0.42 % | 18,201 | 05:15:27 |
| MU | Micron Technology | 99.29 | 99.20 | 99.30 | 1.58 | 1.62 % | 41,181 | 05:14:04 |
| NKE | Nike | 81.76 | 0.00 | 0.00 | 0.59 | 0.73 % | 7,791 | 05:07:58 |
| ORCL | Oracle | 173.91 | 0.00 | 0.00 | 1.44 | 0.83 % | 3,678 | 05:15:27 |
| PYPL | PayPal | 72.49 | 72.53 | 72.67 | 0.44 | 0.61 % | 9,585 | 05:15:25 |
| QCOM | QUALCOMM | 163.18 | 163.29 | 163.45 | 1.08 | 0.67 % | 2,376 | 05:14:32 |
| QQQ | Invesco QQQ Trust Series 1 | 517.66 | 517.55 | 517.60 | 3.10 | 0.60 % | 94,225 | 05:15:33 |
| SOXL | Direxion Daily Semicondu... | 26.92 | 0.00 | 0.00 | 0.63 | 2.40 % | 593,148 | 05:14:50 |
| SPY | SPDR S&P 500 | 597.77 | 0.00 | 0.00 | 3.23 | 0.54 % | 51,873 | 05:15:27 |
| TRV | The Travelers Companies | 250.00 | 0.00 | 0.00 | 1.15 | 0.46 % | 616 | 05:11:19 |
| TSLA | Tesla | 294.83 | 294.76 | 294.89 | 4.03 | 1.39 % | 647,486 | 05:15:27 |
| V | Visa | 351.94 | 0.00 | 0.00 | 1.31 | 0.37 % | 808 | 05:15:30 |
| VZ | Verizon Communications | 43.07 | 0.00 | 0.00 | -0.11 | -0.25 % | 4,202 | 04:48:15 |
| WBA | Walgreens Boots Alliance | 10.93 | 10.92 | 10.94 | -0.11 | -1.00 % | 33,985 | 05:13:24 |
| XOM | Exxon Mobil | 109.85 | 0.00 | 0.00 | 0.39 | 0.36 % | 869 | 05:14:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
