Austria Tf 0,9% Fb32 Eur (924286)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 87.82 | 0.14 | 0.16 | 88.33 | 88.33 | 87.69 | 37000 |
| 1742835300 | 87.68 | 0.17 | 0.19 | 87.68 | 87.68 | 87.68 | 2000 |
| 1742576100 | 87.51 | -0.4 | -0.46 | 87.51 | 87.51 | 87.51 | 2000 |
| 1742489700 | 87.91 | 0.22 | 0.25 | 87.91 | 87.91 | 87.91 | 12000 |
| 1742403300 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1742316900 | 87.69 | 0.39 | 0.45 | 87.51 | 87.69 | 87.51 | 29000 |
| 1742230500 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1741971300 | 87.3 | 0 | 0.00 | 87.39 | 87.39 | 87.3 | 37000 |
| 1741884900 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1741798500 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1741712100 | 87.3 | -0.4 | -0.46 | 87.51 | 87.51 | 87.3 | 46000 |
| 1741625700 | 87.7 | 0.43 | 0.49 | 87.53 | 87.71 | 87.51 | 31000 |
| 1741366500 | 87.27 | 0 | 0.00 | 87.27 | 87.27 | 87.27 | 0 |
| 1741280100 | 87.27 | -0.67 | -0.76 | 87.29 | 87.29 | 87.27 | 20000 |
| 1741193700 | 87.94 | -1.11 | -1.25 | 88.22 | 88.22 | 87.94 | 14000 |
| 1741107300 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1741020900 | 89.05 | -0.6 | -0.67 | 88.88 | 89.36 | 88.88 | 96000 |
| 1740761700 | 89.65 | 0.38 | 0.43 | 89.48 | 89.65 | 89.42 | 35000 |
| 1740675300 | 89.27 | 0.18 | 0.20 | 89.13 | 89.27 | 89.13 | 120000 |
| 1740588900 | 89.09 | 0.6 | 0.68 | 89.09 | 89.09 | 89.09 | 20000 |
| 1740502500 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1740416100 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1740156900 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1740070500 | 88.49 | 0.01 | 0.01 | 88.49 | 88.49 | 88.49 | 6000 |
| 1739984100 | 88.48 | -0.34 | -0.38 | 88.66 | 88.66 | 88.42 | 30000 |
| 1739897700 | 88.82 | -0.2 | -0.22 | 88.82 | 88.82 | 88.82 | 5000 |
| 1739811300 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1739552100 | 89.02 | 0.07 | 0.08 | 89.02 | 89.02 | 89.02 | 2000 |
| 1739465700 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1739379300 | 88.95 | -0.16 | -0.18 | 88.91 | 88.95 | 88.82 | 32000 |
| 1739292900 | 89.11 | 0.09 | 0.10 | 89.15 | 89.26 | 89.11 | 33000 |
| 1739206500 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1738947300 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1738860900 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1738774500 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1738688100 | 89.02 | -0.12 | -0.13 | 89.14 | 89.14 | 89.02 | 22000 |
| 1738601700 | 89.14 | 0.2 | 0.22 | 88.94 | 89.14 | 88.94 | 19000 |
| 1738342500 | 88.94 | 0.44 | 0.50 | 88.8 | 88.94 | 88.73 | 57000 |
| 1738256100 | 88.5 | 0.32 | 0.36 | 88.61 | 88.61 | 88.5 | 10000 |
| 1738169700 | 88.18 | 0 | 0.00 | 88.18 | 88.18 | 88.18 | 0 |
| 1738083300 | 88.18 | 0 | 0.00 | 88.18 | 88.18 | 88.18 | 0 |
| 1737996900 | 88.18 | 0.18 | 0.20 | 88.23 | 88.23 | 88.18 | 14000 |
| 1737737700 | 88 | -0.25 | -0.28 | 88 | 88 | 88 | 10000 |
| 1737651300 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 6000 |
| 1737564900 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1737478500 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1737392100 | 88.25 | 0.21 | 0.24 | 88.25 | 88.25 | 88.25 | 15000 |
| 1737132900 | 88.04 | 0.06 | 0.07 | 88.04 | 88.04 | 88.04 | 35000 |
| 1737046500 | 87.98 | 0.5 | 0.57 | 87.81 | 87.98 | 87.81 | 15000 |
| 1736960100 | 87.48 | 0.16 | 0.18 | 87.43 | 87.48 | 87.43 | 50000 |
| 1736873700 | 87.32 | -0.39 | -0.44 | 87.48 | 87.48 | 87.32 | 22000 |
| 1736787300 | 87.71 | 0 | 0.00 | 87.71 | 87.71 | 87.71 | 0 |
| 1736528100 | 87.71 | -0.22 | -0.25 | 87.71 | 87.71 | 87.71 | 9000 |
| 1736441700 | 87.93 | -0.07 | -0.08 | 87.89 | 87.93 | 87.89 | 59000 |
| 1736355300 | 88 | -0.42 | -0.48 | 88.1 | 88.1 | 88 | 16000 |
| 1736268900 | 88.42 | 0 | 0.00 | 88.42 | 88.42 | 88.42 | 0 |
| 1736182500 | 88.42 | -0.03 | -0.03 | 88.87 | 88.88 | 88.42 | 22000 |
| 1735923300 | 88.45 | -0.55 | -0.62 | 88.63 | 88.63 | 88.45 | 39000 |
| 1735836900 | 89 | 0.27 | 0.30 | 89 | 89 | 89 | 6000 |
| 1735577700 | 88.73 | -0.15 | -0.17 | 88.8 | 88.83 | 88.73 | 17000 |
| 1735318500 | 88.88 | -0.36 | -0.40 | 89 | 89 | 88.88 | 27000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
