FTSE Italia All Share Insurance Index (ITLMS3030)
BITI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1217.98 | 3.70238759285 | 32897.15 | 34202.01 | 32574.51 | 0 | 0 | IX |
| 4 | 3604.54 | 11.8140619372 | 30510.59 | 34202.01 | 30360.62 | 0 | 0 | IX |
| 12 | 5392.67 | 18.7750979547 | 28722.46 | 34202.01 | 28316.96 | 0 | 0 | IX |
| 26 | 10227.76 | 42.816601409 | 23887.37 | 34202.01 | 23887.37 | 0 | 0 | IX |
| 52 | 13065.1 | 62.0668949165 | 21050.03 | 34202.01 | 20937.99 | 0 | 0 | IX |
| 156 | 14510.56 | 74.0162115262 | 19604.57 | 34202.01 | 14482.25 | 0 | 0 | IX |
| 260 | 16289.61 | 91.3836454701 | 17825.52 | 34202.01 | 14482.25 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
