![FTSE Italia All Share Insurance Index](/common/images/company/BITI_ITLMS3030.png)
FTSE Italia All Share Insurance Index (ITLMS3030)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 170.43 | 0.678112981429 | 25132.98 | 25487.27 | 24956.85 | 0 | 0 | IX |
4 | 279.06 | 1.11515384016 | 25024.35 | 25724.44 | 24788.19 | 0 | 0 | IX |
12 | 683.91 | 2.77791994151 | 24619.5 | 26356.79 | 24024.59 | 0 | 0 | IX |
26 | 4328.06 | 20.6340299447 | 20975.35 | 26356.79 | 20853.2 | 0 | 0 | IX |
52 | 5435.25 | 27.3565846057 | 19868.16 | 26356.79 | 18655.54 | 0 | 0 | IX |
156 | 7242.29 | 40.0987867862 | 18061.12 | 26356.79 | 14482.25 | 0 | 0 | IX |
260 | 7477.89 | 41.9504732541 | 17825.52 | 26356.79 | 14482.25 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.