FTSE Italia All Share Financial Services Index (ITLMS3020)
BITI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12514.6 | 8.51191641772 | 147024.47 | 160436.16 | 146873.77 | 0 | 0 | IX |
| 4 | -13750.03 | -7.93473449859 | 173289.1 | 176136.16 | 139910.67 | 0 | 0 | IX |
| 12 | 6123.9 | 3.9917173771 | 153415.17 | 176136.16 | 139910.67 | 0 | 0 | IX |
| 26 | 5533.97 | 3.59336801184 | 154005.1 | 176136.16 | 139910.67 | 0 | 0 | IX |
| 52 | 16493.01 | 11.529859683 | 143046.06 | 176136.16 | 134114.54 | 0 | 0 | IX |
| 156 | 51647.26 | 47.8694907426 | 107891.81 | 176136.16 | 86851.05 | 0 | 0 | IX |
| 260 | 50216.3 | 45.9339806337 | 109322.77 | 176136.16 | 86851.05 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
