Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Financial Services Index | ITLMS3020 | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -513.37 | -0.35% | 144,489.17 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145,095.14 | 144,388.66 | 145,290.18 | 144,489.17 | 145,002.54 |
ITLMS3020 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143,985.37 | 145,890.85 | 142,259.75 | 0.00 | 0 | 503.80 | 0.35% |
| 1 Month | 145,437.03 | 146,645.75 | 142,259.75 | 0.00 | 0 | -947.86 | -0.65% |
| 3 Months | 134,408.61 | 146,645.75 | 131,593.56 | 0.00 | 0 | 10,080.56 | 7.50% |
| 6 Months | 114,835.91 | 146,645.75 | 114,670.77 | 0.00 | 0 | 29,653.26 | 25.82% |
| 1 Year | 114,246.64 | 146,645.75 | 110,893.20 | 0.00 | 0 | 30,242.53 | 26.47% |
| 3 Years | 110,305.32 | 146,645.75 | 86,851.05 | 0.00 | 0 | 34,183.85 | 30.99% |
| 5 Years | 109,322.77 | 146,645.75 | 86,851.05 | 0.00 | 0 | 35,166.40 | 32.17% |
ITLMS3020 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 144,489.17 | -513.37 | -0.35% | 145,095.14 | 145,290.18 | 144,388.66 | 0 |
| Apr 29 2024 | 145,002.54 | 723.70 | 0.50% | 145,068.90 | 145,170.69 | 144,004.01 | 0 |
| Apr 26 2024 | 144,278.84 | 1,693.37 | 1.19% | 143,230.62 | 144,662.84 | 143,070.45 | 0 |
| Apr 25 2024 | 142,585.47 | -1,961.32 | -1.36% | 144,497.67 | 144,541.43 | 142,259.75 | 0 |
| Apr 24 2024 | 144,546.79 | -710.56 | -0.49% | 145,665.18 | 145,890.85 | 144,216.46 | 0 |
| Apr 23 2024 | 145,257.35 | 1,771.61 | 1.23% | 143,985.37 | 145,445.59 | 143,985.37 | 0 |
| Apr 22 2024 | 143,485.74 | -447.74 | -0.31% | 143,829.81 | 143,942.59 | 143,029.84 | 0 |
| Apr 19 2024 | 143,933.48 | -788.37 | -0.54% | 144,060.10 | 144,256.56 | 142,817.07 | 0 |
| Apr 18 2024 | 144,721.85 | 1,251.66 | 0.87% | 144,187.28 | 144,836.19 | 143,711.85 | 0 |
| Apr 17 2024 | 143,470.19 | 665.43 | 0.47% | 143,046.06 | 144,580.21 | 143,046.06 | 0 |
| Apr 16 2024 | 142,804.76 | -2,632.25 | -1.81% | 143,622.26 | 143,840.85 | 142,263.54 | 0 |
| Apr 15 2024 | 145,437.01 | -0.02 | 0.00% | 144,987.14 | 146,645.75 | 144,987.14 | 0 |
| Apr 11 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| Apr 11 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| Apr 10 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| Apr 08 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| Apr 07 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| Apr 04 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| Apr 03 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| Apr 02 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| Apr 01 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| Mar 27 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
