FTSE Italia All Share Financial Services Index (ITLMS3020)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3028.56 | 1.96250723168 | 154320.96 | 158414.83 | 153376.68 | 0 | 0 | IX |
4 | 9706.64 | 6.57440440067 | 147642.88 | 158414.83 | 145156.19 | 0 | 0 | IX |
12 | 6876.29 | 4.56977629842 | 150473.23 | 158414.83 | 141730.07 | 0 | 0 | IX |
26 | 6794.12 | 4.51270429357 | 150555.4 | 158414.83 | 134114.54 | 0 | 0 | IX |
52 | 23464.17 | 17.5255694518 | 133885.35 | 158414.83 | 131593.56 | 0 | 0 | IX |
156 | 39614.45 | 33.6471112643 | 117735.07 | 158414.83 | 86851.05 | 0 | 0 | IX |
260 | 48026.75 | 43.9311499334 | 109322.77 | 158414.83 | 86851.05 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.