FTSE Thailand Index (WITHA)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.32 | 4.30385891109 | 123.61 | 129.1 | 123.36 | 0 | 0 | IX |
| 4 | 5.75 | 4.66796557883 | 123.18 | 129.1 | 120.88 | 0 | 0 | IX |
| 12 | 1.99 | 1.56766976524 | 126.94 | 129.1 | 120.45 | 0 | 0 | IX |
| 26 | -2.72 | -2.06608431447 | 131.65 | 132.71 | 120.45 | 0 | 0 | IX |
| 52 | -15.79 | -10.910724157 | 144.72 | 146.47 | 120.45 | 0 | 0 | IX |
| 156 | -8.57 | -6.23272727273 | 137.5 | 155.63 | 120.45 | 0 | 0 | IX |
| 260 | -25.17 | -16.3335496431 | 154.1 | 158.84 | 94.26 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
