Volume | 20,439 |
|
|||||
News | - | ||||||
Day High | 0.0199 | Low High |
|||||
Day Low | 0.0138 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RosinBomb (PK) | ROSN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.016 | 0.0138 | 0.0199 | 0.0198 | 0.016 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 20,439 | $ 0.015339 | $ 314 | - | 0.0006 - 0.0588 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:01:17 | 500 | $ 0.0198 | USD |
RosinBomb (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROSN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.022 | 0.022 | 0.0138 | 0.019819 | 135,331 | -0.0022 | -10.00% |
1 Month | 0.02147 | 0.0265 | 0.0112 | 0.0213489 | 68,296 | -0.00167 | -7.78% |
3 Months | 0.038 | 0.048 | 0.0112 | 0.0290646 | 258,778 | -0.0182 | -47.89% |
6 Months | 0.022 | 0.0588 | 0.0089 | 0.036867 | 370,638 | -0.0022 | -10.00% |
1 Year | 0.0122 | 0.0588 | 0.0006 | 0.0335238 | 289,673 | 0.0076 | 62.30% |
3 Years | 0.99 | 1.92 | 0.0006 | 0.0449788 | 169,226 | -0.9702 | -98.00% |
5 Years | 0.47 | 1.92 | 0.0006 | 0.0491477 | 138,592 | -0.4502 | -95.79% |