DB X-Trackers S&P Emerging Markets Infrastructure UCITS ETF Historical Data - XSGI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726070100	54.5	-0.56	-1.02	55	55.16	54.5	3276
1725983700	55.06	0.35	0.64	55.1	55.15	54.88	1359
1725897300	54.71	-0.1	-0.18	54.63	54.79	54.63	2022
1725638100	54.81	-0.03	-0.05	54.6	55.01	54.6	3765
1725551700	54.84	-0.1	-0.18	54.93	55	54.8	2709
1725465300	54.94	0.13	0.24	54.66	54.99	54.61	1644
1725378900	54.81	-0.1	-0.18	54.87	54.88	54.75	763
1725292500	54.91	0.16	0.29	54.89	54.99	54.79	4928
1725033300	54.75	0.5	0.92	54.73	54.78	54.62	540
1724946900	54.25	0.43	0.80	54.34	54.34	54.25	446
1724860500	53.82	-0.16	-0.30	53.8	53.95	53.69	550
1724774100	53.98	-0.16	-0.30	53.88	54.08	53.88	334
1724687700	54.14	0.25	0.46	54.06	54.14	54.05	4453
1724428500	53.89	0.04	0.07	53.88	53.96	53.88	650
1724342100	53.85	0.09	0.17	53.76	53.86	53.74	96
1724255700	53.76	-0.15	-0.28	53.78	53.8	53.76	52
1724169300	53.91	0.01	0.02	54	54.1	53.91	280
1724082900	53.9	0.22	0.41	53.9	53.99	53.9	897
1723823700	53.68	0.49	0.92	53.79	53.79	53.49	329
1723650900	53.19	-0.17	-0.32	53.37	53.37	53.19	569
1723564500	53.36	0.31	0.58	53.28	53.36	53.14	1780
1723478100	53.05	0.24	0.45	53.28	53.29	53.05	117
1723218900	52.81	-0.09	-0.17	53.1	53.2	52.61	1290
1723132500	52.9	0.11	0.21	52.47	52.9	52.46	3155
1723046100	52.79	0.64	1.23	52.55	52.8	52.54	1568
1722959700	52.15	0.4	0.77	51.9	52.29	51.66	4858
1722873300	51.75	-1.14	-2.16	52.12	52.58	51.75	963
1722614100	52.89	-0.73	-1.36	53.77	53.8	52.89	897
1722527700	53.62	-0.11	-0.20	54	54	53.58	2807
1722441300	53.73	0.47	0.88	53.73	53.84	53.55	580
1722354900	53.26	0.17	0.32	53.16	53.26	53.16	531
1722268500	53.09	0.02	0.04	53.3	53.51	53.09	2756
1722009300	53.07	0.08	0.15	52.95	53.07	52.93	364
1721922900	52.99	-0.29	-0.54	52.98	53.12	52.96	2480
1721836500	53.28	0.16	0.30	53.2	53.28	52.95	5266
1721750100	53.12	0.02	0.04	53.26	53.38	53.12	3109
1721663700	53.1	0.36	0.68	52.98	53.1	52.87	1718
1721404500	52.74	-0.38	-0.72	52.89	52.89	52.69	339
1721318100	53.12	0.19	0.36	52.91	53.12	52.78	1237
1721231700	52.93	0.09	0.17	52.73	53	52.59	3524
1721145300	52.84	-0.24	-0.45	52.74	52.86	52.69	1923
1721058900	53.08	-0.1	-0.19	53.59	53.59	52.94	3094
1720799700	53.18	0.05	0.09	53.27	53.31	53.18	1072
1720713300	53.13	0.57	1.08	52.77	53.13	52.6	2201
1720626900	52.56	0.38	0.73	52.29	52.56	52.29	2285
1720540500	52.18	-0.13	-0.25	52.13	52.27	52.13	2207
1720454100	52.31	0.27	0.52	52.16	52.31	52.12	1221
1720194900	52.04	-0.26	-0.50	52.31	52.34	52.04	1382
1720108500	52.3	-0.18	-0.34	52.36	52.38	52.25	4802
1720022100	52.48	0.49	0.94	52.02	52.48	51.98	2870
1719935700	51.99	-0.17	-0.33	51.8	51.99	51.74	1413
1719849300	52.16	-0.17	-0.32	52.15	52.19	52.05	994
1719590100	52.33	0.13	0.25	52.25	52.36	52.25	640
1719503700	52.2	-0.06	-0.11	52.23	52.28	52.16	1659
1719417300	52.26	-0.22	-0.42	52.61	52.61	52.26	1735
1719330900	52.48	-0.23	-0.44	52.83	52.83	52.48	2239
1719244500	52.71	0.28	0.53	52.31	52.71	52.18	1354
1718985300	52.43	0.39	0.75	52.31	52.49	52.31	556
1718898900	52.04	0.2	0.39	51.97	52.12	51.89	3172
1718812500	51.84	0.15	0.29	51.97	51.97	51.75	1872
1718726100	51.69	0.2	0.39	51.47	51.69	51.47	524
1718639700	51.49	-0.54	-1.04	51.83	52.03	51.49	3489
1718380500	52.03	0.07	0.13	52.1	52.19	51.88	1690
1718294100	51.96	-0.04	-0.08	51.91	52.18	51.78	4248
1718207700	52	-0.46	-0.88	52.24	52.58	52	2340

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DB X-Trackers S&P Emerging Markets Infrastructure UCITS ETF (XSGI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DB X-Trackers S&P Emerging Markets Infrastructure UCITS ETF (XSGI) Historical

DB X-Trackers S&P Emerging Markets Infrastructure UCITS ETF (XSGI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP