Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| DB X-Trackers S&P Emerging Markets Infrastructure UCITS ETF | XSGI | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.21% | 53.17 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.22 | 53.14 | 53.22 | 53.17 | 53.28 |
XSGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 53.17 | -0.11 | -0.21% | 53.22 | 53.22 | 53.14 | 1,539 |
| May 16 2024 | 53.28 | 0.26 | 0.49% | 53.11 | 53.28 | 53.04 | 1,371 |
| May 15 2024 | 53.02 | 0.08 | 0.15% | 52.89 | 53.10 | 52.89 | 1,163 |
| May 14 2024 | 52.94 | -0.04 | -0.08% | 52.86 | 52.96 | 52.86 | 2,959 |
| May 13 2024 | 52.98 | -0.09 | -0.17% | 52.92 | 52.98 | 52.86 | 1,566 |
| May 10 2024 | 53.07 | 0.48 | 0.91% | 53.05 | 53.20 | 53.05 | 1,163 |
| May 09 2024 | 52.59 | 0.30 | 0.57% | 52.45 | 52.59 | 52.43 | 3,646 |
| May 08 2024 | 52.29 | 0.43 | 0.83% | 52.11 | 52.29 | 52.05 | 1,318 |
| May 07 2024 | 51.86 | 0.24 | 0.46% | 51.86 | 52.00 | 51.76 | 5,205 |
| May 06 2024 | 51.62 | 0.20 | 0.39% | 51.55 | 51.64 | 51.53 | 1,821 |
| May 03 2024 | 51.42 | 0.22 | 0.43% | 51.27 | 51.47 | 51.16 | 1,542 |
| May 02 2024 | 51.20 | 0.32 | 0.63% | 51.03 | 51.27 | 51.03 | 1,879 |
| Apr 30 2024 | 50.88 | 0.04 | 0.08% | 51.03 | 51.03 | 50.75 | 1,354 |
| Apr 29 2024 | 50.84 | 0.04 | 0.08% | 50.93 | 51.03 | 50.84 | 1,138 |
| Apr 26 2024 | 50.80 | 0.36 | 0.71% | 50.69 | 50.85 | 50.66 | 2,310 |
| Apr 25 2024 | 50.44 | -0.05 | -0.10% | 50.72 | 50.72 | 50.44 | 89 |
| Apr 24 2024 | 50.49 | 0.07 | 0.14% | 50.49 | 50.56 | 50.43 | 5,093 |
| Apr 23 2024 | 50.42 | 0.45 | 0.91% | 50.01 | 50.50 | 50.01 | 8,139 |
| Apr 22 2024 | 49.965 | 0.71 | 1.43% | 49.90 | 50.02 | 49.865 | 3,031 |
| Apr 19 2024 | 49.26 | 0.02 | 0.04% | 49.22 | 49.26 | 49.175 | 644 |
| Apr 18 2024 | 49.24 | 0.25 | 0.50% | 49.12 | 49.24 | 49.085 | 1,918 |
