News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 90.35 | 0.95 | 1.06 | 90.17 | 90.62 | 89.87 | 8706 |
| 1743436500 | 89.4 | -1.39 | -1.53 | 89.98 | 90.11 | 88.92 | 6596 |
| 1743180900 | 90.79 | -0.8 | -0.87 | 91.26 | 91.39 | 90.49 | 1982 |
| 1743094500 | 91.59 | -0.56 | -0.61 | 91.18 | 91.92 | 90.87 | 9293 |
| 1743008100 | 92.15 | -0.93 | -1.00 | 93.49 | 93.49 | 92.15 | 5552 |
| 1742921700 | 93.08 | 0.83 | 0.90 | 92.6 | 93.45 | 92.45 | 8037 |
| 1742835300 | 92.25 | -0.12 | -0.13 | 92.99 | 92.99 | 92.02 | 6170 |
| 1742576100 | 92.37 | -0.29 | -0.31 | 92.35 | 92.37 | 91.85 | 17319 |
| 1742489700 | 92.66 | -1.03 | -1.10 | 93.65 | 93.65 | 92.38 | 9052 |
| 1742403300 | 93.69 | 0.47 | 0.50 | 92.89 | 93.74 | 92.83 | 52477 |
| 1742316900 | 93.22 | 0.7 | 0.76 | 92.91 | 93.47 | 92.89 | 4096 |
| 1742230500 | 92.52 | 0.69 | 0.75 | 91.73 | 92.52 | 91.73 | 9090 |
| 1741971300 | 91.83 | 1.01 | 1.11 | 90.39 | 92.02 | 90.39 | 8815 |
| 1741884900 | 90.82 | -0.31 | -0.34 | 90.97 | 91.52 | 90.26 | 4792 |
| 1741798500 | 91.13 | 0.93 | 1.03 | 91.01 | 91.82 | 90.7 | 9191 |
| 1741712100 | 90.2 | -1.25 | -1.37 | 91.8 | 92.21 | 90.08 | 16052 |
| 1741625700 | 91.45 | -1.65 | -1.77 | 93.35 | 93.35 | 91.45 | 20105 |
| 1741366500 | 93.1 | -1.04 | -1.10 | 93.29 | 93.43 | 92.49 | 14345 |
| 1741280100 | 94.14 | 0.66 | 0.71 | 94.05 | 94.18 | 92.8 | 4986 |
| 1741193700 | 93.48 | 1.87 | 2.04 | 93.17 | 93.97 | 93.13 | 6103 |
| 1741107300 | 91.61 | -2.66 | -2.82 | 93.1 | 93.1 | 91.35 | 18295 |
| 1741020900 | 94.27 | 1.53 | 1.65 | 93.18 | 94.6 | 92.64 | 4971 |
| 1740761700 | 92.74 | -0.22 | -0.24 | 92.29 | 92.9 | 92.08 | 2498 |
| 1740675300 | 92.96 | -1.01 | -1.07 | 93.19 | 93.5 | 92.5 | 7510 |
| 1740588900 | 93.97 | 1.33 | 1.44 | 93.32 | 94.08 | 93.2 | 5635 |
| 1740502500 | 92.64 | -0.02 | -0.02 | 92.46 | 93.14 | 92.42 | 2578 |
| 1740416100 | 92.66 | -0.35 | -0.38 | 93.11 | 93.22 | 92.43 | 9271 |
| 1740156900 | 93.01 | 0.23 | 0.25 | 92.96 | 93.33 | 92.75 | 15594 |
| 1740070500 | 92.78 | -0.02 | -0.02 | 93.16 | 93.51 | 92.78 | 4676 |
| 1739984100 | 92.8 | -1.43 | -1.52 | 94.21 | 94.21 | 92.8 | 24013 |
| 1739897700 | 94.23 | 0.29 | 0.31 | 94.02 | 94.25 | 93.72 | 27876 |
| 1739811300 | 93.94 | 0.54 | 0.58 | 93.42 | 93.94 | 93.42 | 4157 |
| 1739552100 | 93.4 | -0.08 | -0.09 | 93.48 | 93.97 | 93.38 | 4485 |
| 1739465700 | 93.48 | 1.55 | 1.69 | 92.79 | 93.48 | 92.47 | 6952 |
| 1739379300 | 91.93 | 0.32 | 0.35 | 91.94 | 92.02 | 91.22 | 2519 |
| 1739292900 | 91.61 | 0.51 | 0.56 | 91.14 | 91.61 | 91.05 | 4601 |
| 1739206500 | 91.1 | 0.71 | 0.79 | 90.75 | 91.1 | 90.66 | 4286 |
| 1738947300 | 90.39 | -0.43 | -0.47 | 90.95 | 90.97 | 90.39 | 5063 |
| 1738860900 | 90.82 | 1.5 | 1.68 | 89.92 | 90.83 | 89.83 | 3432 |
| 1738774500 | 89.32 | -0.07 | -0.08 | 89.09 | 89.38 | 89.07 | 7533 |
| 1738688100 | 89.39 | 0.82 | 0.93 | 88.79 | 89.44 | 88.44 | 24420 |
| 1738601700 | 88.57 | -1.04 | -1.16 | 87.96 | 88.62 | 87.88 | 14913 |
| 1738342500 | 89.61 | -0.15 | -0.17 | 89.93 | 90.25 | 89.55 | 1964 |
| 1738256100 | 89.76 | 0.96 | 1.08 | 89.32 | 89.79 | 89.32 | 5893 |
| 1738169700 | 88.8 | 0.38 | 0.43 | 88.93 | 89 | 88.73 | 3248 |
| 1738083300 | 88.42 | 0.17 | 0.19 | 88.26 | 88.6 | 88.07 | 2471 |
| 1737996900 | 88.25 | -0.37 | -0.42 | 87.74 | 88.3 | 87.26 | 3851 |
| 1737737700 | 88.62 | -0.03 | -0.03 | 89.09 | 89.37 | 88.53 | 7494 |
| 1737651300 | 88.65 | 0.93 | 1.06 | 88.29 | 88.72 | 88.21 | 5345 |
| 1737564900 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
| 1737478500 | 87.72 | -0.04 | -0.05 | 87.63 | 87.79 | 87.54 | 2849 |
| 1737392100 | 87.76 | 0.36 | 0.41 | 87.61 | 88.06 | 87.31 | 13034 |
| 1737132900 | 87.4 | 0.94 | 1.09 | 87.02 | 87.55 | 87.02 | 18226 |
| 1737046500 | 86.46 | 0.8 | 0.93 | 86.42 | 86.69 | 86.2 | 1812 |
| 1736960100 | 85.66 | 1.19 | 1.41 | 84.63 | 85.66 | 84.6 | 4304 |
| 1736873700 | 84.47 | 0.42 | 0.50 | 84.75 | 85.06 | 84.47 | 6146 |
| 1736787300 | 84.05 | -0.38 | -0.45 | 83.97 | 84.2 | 83.65 | 6243 |
| 1736528100 | 84.43 | -0.67 | -0.79 | 85.13 | 85.34 | 84.39 | 1563 |
| 1736441700 | 85.1 | 0.38 | 0.45 | 84.37 | 85.1 | 84.37 | 1293 |
| 1736355300 | 84.72 | -0.26 | -0.31 | 84.98 | 85.32 | 84.4 | 4831 |
| 1736268900 | 84.98 | 0.52 | 0.62 | 84.62 | 85.3 | 84.6 | 6616 |
| 1736182500 | 84.46 | 1.86 | 2.25 | 83.19 | 84.46 | 83.12 | 8875 |
| 1735923300 | 82.6 | -0.6 | -0.72 | 83.34 | 83.34 | 82.52 | 16421 |
| 1735836900 | 83.2 | 1.02 | 1.24 | 82.45 | 83.24 | 82.36 | 8625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
