News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 20.42 | 0.04 | 0.17 | 20.385 | 20.42 | 20.385 | 5132 |
| 1735836900 | 20.385 | 0.05 | 0.22 | 20.44 | 20.45 | 20.385 | 23605 |
| 1735577700 | 20.34 | 0.02 | 0.07 | 20.34 | 20.34 | 20.34 | 825 |
| 1735318500 | 20.325 | -0.1 | -0.49 | 20.38 | 20.38 | 20.31 | 14197 |
| 1734972900 | 20.425 | -0.01 | -0.02 | 20.39 | 20.425 | 20.38 | 6115 |
| 1734713700 | 20.43 | 0.05 | 0.25 | 20.37 | 20.43 | 20.37 | 8204 |
| 1734627300 | 20.38 | -0.14 | -0.68 | 20.45 | 20.45 | 20.38 | 635 |
| 1734540900 | 20.52 | -0.02 | -0.10 | 20.5 | 20.52 | 20.5 | 1270 |
| 1734454500 | 20.54 | -0.03 | -0.15 | 20.54 | 20.54 | 20.54 | 70 |
| 1734368100 | 20.57 | 0.01 | 0.05 | 20.525 | 20.57 | 20.525 | 17999 |
| 1734108900 | 20.56 | -0.06 | -0.29 | 20.595 | 20.595 | 20.56 | 9206 |
| 1734022500 | 20.62 | -0.08 | -0.36 | 20.665 | 20.67 | 20.62 | 9471 |
| 1733936100 | 20.695 | -0.01 | -0.02 | 20.695 | 20.695 | 20.695 | 4344 |
| 1733849700 | 20.7 | -0.03 | -0.14 | 20.68 | 20.715 | 20.68 | 5462 |
| 1733763300 | 20.73 | -0.03 | -0.14 | 20.705 | 20.745 | 20.7 | 3974 |
| 1733504100 | 20.76 | 0.08 | 0.39 | 20.715 | 20.76 | 20.715 | 400 |
| 1733417700 | 20.68 | 0.02 | 0.12 | 20.695 | 20.695 | 20.68 | 2525 |
| 1733331300 | 20.655 | -0.05 | -0.24 | 20.64 | 20.68 | 20.635 | 6929 |
| 1733244900 | 20.705 | 0.01 | 0.05 | 20.685 | 20.705 | 20.67 | 10461 |
| 1733158500 | 20.695 | 0.02 | 0.12 | 20.685 | 20.695 | 20.63 | 3715 |
| 1732899300 | 20.67 | 0.06 | 0.27 | 20.64 | 20.67 | 20.64 | 831 |
| 1732812900 | 20.615 | 0.02 | 0.10 | 20.58 | 20.615 | 20.565 | 4626 |
| 1732726500 | 20.595 | 0.03 | 0.15 | 20.59 | 20.595 | 20.59 | 942 |
| 1732640100 | 20.565 | 0.04 | 0.19 | 20.565 | 20.565 | 20.565 | 24 |
| 1732553700 | 20.525 | 0.11 | 0.54 | 20.49 | 20.53 | 20.48 | 24023 |
| 1732294500 | 20.415 | -0.02 | -0.10 | 20.36 | 20.465 | 19.93 | 9772 |
| 1732208100 | 20.435 | 0.05 | 0.25 | 20.41 | 20.445 | 20.41 | 2450 |
| 1732121700 | 20.385 | -0.08 | -0.37 | 20.405 | 20.41 | 20.385 | 11668 |
| 1732035300 | 20.46 | 0.07 | 0.37 | 20.4 | 20.49 | 20.4 | 12641 |
| 1731948900 | 20.385 | -0.01 | -0.05 | 20.375 | 20.385 | 20.375 | 1852 |
| 1731689700 | 20.395 | -0.02 | -0.07 | 20.435 | 20.44 | 20.395 | 5472 |
| 1731603300 | 20.41 | -0.03 | -0.12 | 20.405 | 20.425 | 20.405 | 3690 |
| 1731516900 | 20.435 | -0.02 | -0.10 | 20.4 | 20.435 | 20.395 | 8553 |
| 1731430500 | 20.455 | -0.01 | -0.05 | 20.48 | 20.505 | 20.455 | 4063 |
| 1731344100 | 20.465 | 0 | 0.00 | 20.52 | 20.52 | 20.465 | 5554 |
| 1731084900 | 20.465 | 0.05 | 0.24 | 20.465 | 20.465 | 20.465 | 1984 |
| 1730998500 | 20.415 | 0.06 | 0.29 | 20.355 | 20.415 | 20.35 | 12085 |
| 1730912100 | 20.355 | -0.09 | -0.44 | 20.42 | 20.42 | 20.355 | 3808 |
| 1730825700 | 20.445 | 0 | 0.00 | 20.44 | 20.445 | 20.44 | 626 |
| 1730739300 | 20.445 | 0 | 0.00 | 20.495 | 20.495 | 20.445 | 24017 |
| 1730480100 | 20.445 | 0.02 | 0.10 | 20.45 | 20.48 | 20.445 | 38053 |
| 1730393700 | 20.425 | -0.07 | -0.34 | 20.445 | 20.445 | 20.425 | 7560 |
| 1730307300 | 20.495 | 0.05 | 0.22 | 20.475 | 20.495 | 20.475 | 6380 |
| 1730220900 | 20.45 | -0.07 | -0.32 | 20.435 | 20.465 | 20.435 | 8212 |
| 1730134500 | 20.515 | -0.01 | -0.02 | 20.445 | 20.515 | 20.445 | 7868 |
| 1729871700 | 20.52 | 0 | 0.02 | 20.535 | 20.54 | 20.52 | 4067 |
| 1729785300 | 20.515 | 0.03 | 0.15 | 20.54 | 20.56 | 20.515 | 15892 |
| 1729698900 | 20.485 | -0.04 | -0.17 | 20.485 | 20.5 | 20.475 | 5949 |
| 1729612500 | 20.52 | -0.07 | -0.32 | 20.505 | 20.52 | 20.5 | 12282 |
| 1729526100 | 20.585 | -0.03 | -0.12 | 20.61 | 20.61 | 20.585 | 11822 |
| 1729266900 | 20.61 | -0.07 | -0.31 | 20.62 | 20.62 | 20.61 | 939 |
| 1729180500 | 20.675 | -0.01 | -0.05 | 20.675 | 20.675 | 20.675 | 1234 |
| 1729094100 | 20.685 | 0.05 | 0.27 | 20.7 | 20.7 | 20.685 | 6112 |
| 1729007700 | 20.63 | 0.07 | 0.34 | 20.63 | 20.635 | 20.615 | 6701 |
| 1728921300 | 20.56 | 0.01 | 0.05 | 20.575 | 20.575 | 20.56 | 2984 |
| 1728662100 | 20.55 | -0.03 | -0.15 | 20.59 | 20.59 | 20.55 | 13738 |
| 1728575700 | 20.58 | -0.02 | -0.10 | 20.56 | 20.58 | 20.555 | 4908 |
| 1728489300 | 20.6 | 0.02 | 0.10 | 20.63 | 20.63 | 20.6 | 2555 |
| 1728402900 | 20.58 | -0.02 | -0.07 | 20.63 | 20.63 | 20.58 | 6288 |
| 1728316500 | 20.595 | -0.09 | -0.41 | 20.61 | 20.615 | 20.595 | 8486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
