ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Solid World Group spa

Solid World Group spa (WS3D25)

0.118
-0.032
(-21.33%)
Closed November 27 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.118
Bid
0.0912
Ask
0.139
Volume
83,551
0.1181 Day's Range 0.1568
0.072 52 Week Range 0.8749
Previous Close
0.15
Open
0.1567
Last Trade
2000
@
0.118
Last Trade Time
Average Volume (3m)
30,989
Financial Volume
-
VWAP
-

WS3D25 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02628.26086956520.0920.1740.092377440.15082091DE
4-0.027-18.62068965520.1450.190.072412770.13032265DE
12-0.1622-57.88722341180.28020.40990.072309890.19639992DE
26-0.4481-79.15562621440.56610.6540.072269680.31430545DE
52-0.4517-79.28734421630.56970.87490.072361350.53178995DE
156-0.207-63.69230769230.3251.330.072517020.63914461DE
260-0.207-63.69230769230.3251.330.072517020.63914461DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAAT26AA Tech SpA
0.047 €
(88.00%)
65.48k
ECNLAAAquafil SpA
0.08 €
(60.00%)
1.23M
WSMN26Simone SpA
0.228 €
(55.10%)
114.69k
1FEY2FuelCell Energy Inc
11.00 €
(41.03%)
304
WSOS24Sostravelcom SpA
0.074 €
(28.92%)
35.39k
WOSA25OSAI Automation System SpA
0.18 €
(-48.57%)
3.85k
WEGB26EGlobe SpA
0.0177 €
(-31.92%)
84k
WPSQ26Pasquarelli Auto SpA
0.015 €
(-15.73%)
13.4k
1DELLDell Technologies Inc
117.00 €
(-14.81%)
2.26k
WFAE25Fae Technology
0.4211 €
(-14.58%)
350
TITTelecom Italia SpA
0.2334 €
(0.47%)
75.3M
ISPIntesa Sanpaolo Spa
3.576 €
(-0.18%)
63.72M
SPMSaipem Spa
2.432 €
(1.12%)
38.39M
BAMIBanco BPM SpA
7.016 €
(1.21%)
23.97M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.008 €
(2.95%)
18.24M

Discussion

View Full Feed
BEIJING BILL BEIJING BILL 11 seconds ago
Exactly!!! Study the chart ... The upswing is coming ...
ZHUD
Dog Johnson Dog Johnson 12 seconds ago
Rosa Gumataotao Rios is a board member for the blockchain company Ripple, and was appointed to the board in May 2021: Rosa Gumataotao Rios
Role
Board member for Ripple
Other roles
CEO of Red River Associates, an investment management consulting firm, and an investor on th
XRPUSD
Timing101 Timing101 17 seconds ago
Well I wish I did not have to post this , but here is an updated filing that was brought to my attention. So it appears came out in the past week.
It appears it is still on . Please see link below
https://www.sec.gov/ix?doc=/Archives/edgar/data/1718939/000171893924000208/idai-202
IDAI
gp22 gp22 18 seconds ago
$TSSI @ $9.40s: Supplies hardware for Hyper Data Centers. Elon via $DELL a very large customer + general market demand off the charts. Low float $TSSI is a CORE holding in any Hyper Data Center portfolio. Major move north underway.
DELL TSSI
aljafy aljafy 21 seconds ago
You're keeping notes, nice!
IBGR
1vman 1vman 24 seconds ago
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM
peafunke peafunke 35 seconds ago
I guess we still have 'released this year' to look forward to still.  

He never really said it would be for the start of the MASL season.  Just said it would happen on the app.  All they have to do is do it once ;). 

TPTW
AlwaysRed AlwaysRed 36 seconds ago
Hmm.. Interesting moves in silver. Down over 70 cents today.

I wonder why?

https://www.bullionvault.com/silver-price-chart.do

https://www.cmegroup.com/markets/metals/precious/silver.volume.html
SLV
droopyeyes droopyeyes 45 seconds ago
seems oversold . It ran quickly the other day and looks like consolidation going on.
Ask looks thin!
imo
AUNXF
Hummingbird2 Hummingbird2 1 minute ago
https://x.com/ham59591shorts/status/1861816337384759607

$FNGR
FNGR
al44 al44 1 minute ago
LOL-


https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/x-what-job-pete-buttigieg-do-next-hand-woods.jpg?w=541&ssl=1
Investor082 Investor082 1 minute ago
LOL. But why sell when 20X return is just a few months away!? Why not sell other losers and continue to add more NWBO? 20x return is around the corner.
NWBO
ShawnP123 ShawnP123 1 minute ago
Pricing is based on perception. Ionq has a technology which could explode when silicon reaches it's limit. A quantum computer is still the best source in predicting weather patterns while no other computer comes close. It's able to handle more variables faster and better than a silicon based one. So
NVDA
wadegarret wadegarret 1 minute ago
Updated for cash not posted

IART 5000 shares

HALO 2000 shares

GERN 25000 shares

Cash $2190
GERN
mattymatt66 mattymatt66 2 minutes ago
I can be angry in multiple directions. Believe me, a year out from the Lebby 12/23 statement of deals, every month that goes by without revenue, guidance or announced deals increases the anger level. IMO, Marcelli needs to be fired, Lebby needs to be moved CIO/CTO and the board needs to do their fid
LWLG
JPetroInc JPetroInc 2 minutes ago
IMHO a $1-Bil. MC for these 3 MONI divisions working in tandem is highly achievable:

https://moonequityholdingscorp.com/

1.) Defense Solutions:

A key focus of our company, MONI, is delivering cutting-edge technology solutions to the military and law enfo
MONI
nelson1234 nelson1234 2 minutes ago
'regrets, i've had a few.. but then again too few to mention' Frank Sinatra, 'My Way'

F regrets.
fung_derf fung_derf 2 minutes ago
Gold and silver have been a terrible long term investment.

https://www.investopedia.com/ask/answers/020915/has-gold-been-good-investment-over-long-term.asp
CVM
velcro velcro 2 minutes ago
ka-ching, ka-ching, ka-ching
CBRL
gp22 gp22 2 minutes ago
$TSSI @ $9.40s: Supplies hardware for Hyper Data Centers. Elon via $DELL a very large customer + general market demand off the charts. Low float $TSSI is a CORE holding in any Hyper Data Center portfolio. Major move north underway.
DELL TSSI
Trooperstocks Trooperstocks 2 minutes ago
$SGTM advancements enable us to address key environmental challenges globally, including safe organic residue handling, viable topsoil replacement, and the addition of a third water source.
SGTM
IronChefQuezon IronChefQuezon 2 minutes ago
Borders did say in his first tweet that he had "taken in" about 40M shares. I was assuming the 40M increase was more preferred E for OS reduction but might not be the case.

Wasn't trying to hurt your feelings but it would improve discourse here if you weren't acting like this was a pl
APRU
ColdDarkHole ColdDarkHole 3 minutes ago
Honestly, 10M wouldn't do anything right now anyway. I say hold it back until we have other money in place and the 10M could further supplement our effort to produce a master alloy which is what the 10M is actually for. Its not for can kicking to pay the light bill and salaries.

htt
NB
powerbattles powerbattles 3 minutes ago
I'm all out $7.5 with little profit.
https://stocktwits.com/Powerbattles/message/594309241
VCIG
threewheeler threewheeler 3 minutes ago
and just so peeps dont think Im not adding, I am on all weakhanded players AZRH
AZURE HLDG GROUP CORP
Filled
Buy 2,185 Limit $0.181 11/27/24
AZRH

Your Recent History

Delayed Upgrade Clock