ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7,813.00
Bid
7,809.00
Ask
7,817.00
Volume
6,740
7,780.00 Day's Range 7,864.00
0.00 52 Week Range 0.00
Previous Close
7,906.00
Open
7,848.00
Last Trade
2
@
7817
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
527,423p
VWAP
7,825.2632

FXC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
$ 3.88
(95.96%)
124.48M
FRGTFreight Technologies Inc
$ 1.5606
(51.51%)
77.46M
HOTHHoth Therapeutics Inc
$ 1.23
(41.38%)
11.43M
JZXNJiuzi Holdings Inc
$ 4.29
(41.12%)
98.71k
ATLNAtlantic International Corporation
$ 4.61
(40.12%)
136.23k
AGHAureus Greenway Holdings Inc
$ 0.7621
(-64.88%)
4.46M
NKGNNKGen Biotech Inc
$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
$ 0.4206
(-55.58%)
25.91M
PSTVPlus Therapeutics Inc
$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
$ 1.56
(-50.16%)
1.13M
NVDANVIDIA Corporation
$ 115.99
(1.69%)
388.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.52
(-9.08%)
191.17M
INTCIntel Corporation
$ 21.33
(-6.20%)
149.4M
BTOGBit Origin Ltd
$ 0.35
(9.61%)
134.93M
TQQQProShares UltraPro QQQ
$ 69.31
(-1.10%)
129.77M

Discussion

View Full Feed
misterfishman misterfishman 1 minute ago
Kegs is a scam and that's all folks.SCAM
PACV
Porgie Tirebiter Porgie Tirebiter 2 minutes ago
How is the State of Self Adoration address coming along? I’m watching True Grit.
Skynet11 Skynet11 2 minutes ago
I agree to Rain/Wolf. He wouldn't be sinking his own funding if he didn't think something could happen. Good to see financials are being updated. I just wish he could get us off EM to stabilize the price.
LBRMF
Guzzi62 Guzzi62 3 minutes ago
Interesting, was it Novavax?

Well I guess anything can happen, now is a risky time being short here.
AVXL
arizona1 arizona1 3 minutes ago
Melly seems to be enjoying it. lol

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:o6tn5qlfgilxlhihzsedlnuj/bafkreibqyjns6kzmapsglpxtazs2nrmygnfdksihcpnyyiptq67ryxnqaa@jpeg
BDEZ BDEZ 4 minutes ago
$1 MILLION to Maxine Waters daughter

I asked Maxine Waters if the reason she’s so against DOGE is because she was caught funneling over $1 MILLION in regulated funds to her daughter

But because her goon squad recognized me, they immediately surrounded her and shoved me
arizona1 arizona1 6 minutes ago
The look your wife gives you when you walk into her bedroom! 🤣🤣

Dr. Jack Brown
@drjackbrown.bsky.social

Melania is expressing a classic (partially-suppressed) fear expression as Donald Trump is walking in the room. #BodyLanguage #BodyLanguageExpe
cadillacdave cadillacdave 6 minutes ago
100% agree with your opinion.

I wasnt trying to talk politicis but simply responded in a respectful way to a post that was allowed to stand.

It wont be a stalemate for long, if the US stops sending weaponry to Ukraine.

I do realize the news here says it
NVDA
janice shell janice shell 6 minutes ago
In a good many cases, they are. Read the article I posted. They all work together to overcharge us: the insurers, the hospitals, the pharmas.
SkyLimit2022 SkyLimit2022 7 minutes ago
zero82,

Thanks for sharing your astute insights 😶

To reasonably assess what might be “up their sleeve” in terms of “meaningful” developments, we could consider reliable sources such as page 28 of the recent SEC filing and independently peer-reviewed medica
NWBO
Fully Diluted Fully Diluted 8 minutes ago
Trump:
We bring down mortgage rates.
FNMA
thecrusher2011 thecrusher2011 8 minutes ago
And I said was any company that had that terrible of a track record of deliveries should not be getting 17.3 billion dollars. I said they should not get another penny after that happened and yet here we are handing money to them year after year.

There's absolutely no reason why our g
a surfer a surfer 8 minutes ago
Amen! Here it comes...
XRPUSD
janice shell janice shell 9 minutes ago
Yes. It really is appalling. Lies like a lava flow, destroying everything in its path.
blackhawks blackhawks 9 minutes ago
I'll await results of the investigation while you go listen to the band on the deck of the Titanic that is the Trump presidency in general and the Trump economy in particular.
fuagf fuagf 11 minutes ago
B402, The president you enabled in the election won't be around forever. The reason Ukraine would
want a security deal with America is obvious to all but you and others who laugh about it as you do.

"Why would Ukraine want a security agreement from the US, we already went bac
Whalatane Whalatane 12 minutes ago
N7. suggest you listen to the OCUL presentation today
Kiwi
OCUL
ruskie1 ruskie1 12 minutes ago
Okie doke
KBLB
Drugdoctor Drugdoctor 12 minutes ago
Your statements are lies, and your assumptions are nonsense. Otherwise it sounds like 🤡 talk. Just insane...
SRNW
doccjc doccjc 13 minutes ago
90 day human trial results of the first 5 patients expected this month. 30 day results of the second set of patients also due this month..
March is going to be one busy month for updates and PR's....
RDGL
Jack_Bolander Jack_Bolander 13 minutes ago
Mac - No. The highest and best use of hydrogen is in the petrochemical sector, NOT in vehicles.

Why waste any money trying to create a new market for hydrogen when it isn't needed ?.
PLUG
The_Gman The_Gman 14 minutes ago
Trump just said, “and later this week, I will take historic action to dramatically expand production of critical minerals and rare earths here in the USA!”
NB

Your Recent History

Delayed Upgrade Clock