Solid World Historical Data - WS3D25

Company Name	Stock Ticker Symbol	Market	Type
Solid World Group spa	WS3D25	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.92%	0.51	21:00:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.5479	0.5001	0.5479	0.51	0.52

WS3D25 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.53	0.5479	0.4831	0.514352	23,138	-0.02	-3.77%
1 Month	0.49	0.56	0.4534	0.507101	17,502	0.02	4.08%
3 Months	0.79	0.80	0.4534	0.578133	26,863	-0.28	-35.44%
6 Months	0.5501	0.8749	0.45	0.654099	44,159	-0.0401	-7.29%
1 Year	0.94	0.96	0.45	0.664838	64,163	-0.43	-45.74%
3 Years	0.325	1.33	0.1004	0.678811	58,617	0.185	56.92%
5 Years	0.325	1.33	0.1004	0.678811	58,617	0.185	56.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.51	-0.01	-1.92%	0.5479	0.5479	0.5001	39,500
May 03 2024	0.52	0.02	4.00%	0.49	0.545	0.49	69,400
May 02 2024	0.50	0.0051	1.03%	0.492	0.50	0.486	4,550
Apr 30 2024	0.4949	-0.0351	-6.62%	0.508	0.508	0.4831	17,600
Apr 29 2024	0.53	-0.0037	-0.69%	0.53	0.53	0.53	1,000
Apr 26 2024	0.5337	0.0337	6.74%	0.4903	0.5337	0.4752	30,810
Apr 25 2024	0.50	0.0101	2.06%	0.491	0.50	0.4801	2,100
Apr 24 2024	0.4899	-0.0135	-2.68%	0.50	0.53	0.485	14,400
Apr 23 2024	0.5034	-0.0016	-0.32%	0.5275	0.5275	0.50	32,250
Apr 22 2024	0.505	0.0149	3.04%	0.514	0.5386	0.5002	28,069
Apr 19 2024	0.4901	0.024	5.15%	0.55	0.55	0.49	3,400
Apr 18 2024	0.4661	-0.0063	-1.33%	0.4724	0.4724	0.4534	6,500
Apr 17 2024	0.4724	-0.0366	-7.19%	0.47	0.4844	0.46	20,800
Apr 16 2024	0.509	0.0085	1.70%	0.56	0.56	0.509	20,100
Apr 15 2024	0.5005	0.00	0.00%	0.5005	0.5005	0.5005	0.00
Apr 12 2024	0.5005	-0.0095	-1.86%	0.50	0.5145	0.4901	28,110
Apr 11 2024	0.51	-0.0097	-1.87%	0.494	0.51	0.494	12,500
Apr 10 2024	0.5197	0.00	0.00%	0.5197	0.5197	0.5197	0.00
Apr 09 2024	0.5197	-0.0061	-1.16%	0.5197	0.5197	0.5197	600
Apr 08 2024	0.5258	0.0258	5.16%	0.49	0.5258	0.49	5,350