Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 30,000 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Identity Sa | WIDNTT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.20 | 0.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 30,000 | - | 0.067 - 0.318 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:03:01 | 8,060 | 0.20 € | EUR |
Identity News
Loading Messages....
Historical WIDNTT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0879 | 0.2188 | 0.076 | 0.144151 | 40,262 | 0.1121 | 127.53% |
| 1 Month | 0.07 | 0.2188 | 0.067 | 0.121387 | 25,122 | 0.13 | 185.71% |
| 3 Months | 0.2199 | 0.2199 | 0.067 | 0.134255 | 19,582 | -0.0199 | -9.05% |
| 6 Months | 0.1995 | 0.2199 | 0.067 | 0.13592 | 21,988 | 0.0005 | 0.25% |
| 1 Year | 0.29 | 0.318 | 0.067 | 0.148747 | 20,854 | -0.09 | -31.03% |
| 3 Years | 0.18 | 0.65 | 0.067 | 0.354778 | 20,136 | 0.02 | 11.11% |
| 5 Years | 0.18 | 0.65 | 0.067 | 0.354778 | 20,136 | 0.02 | 11.11% |
Dividends for Identity - Last 12 months
No dividends issued between May 12 2023 and May 12 2024
