Identity Historical Data - WIDNTT

Company Name	Stock Ticker Symbol	Market	Type
Identity Sa	WIDNTT	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.089	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.089

WIDNTT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0805	0.089	0.072	0.089	9,412	0.0085	10.56%
1 Month	0.143	0.143	0.067	0.077012	15,966	-0.054	-37.76%
3 Months	0.1036	0.2199	0.067	0.14768	21,890	-0.0146	-14.09%
6 Months	0.1995	0.2199	0.067	0.134681	20,583	-0.1105	-55.39%
1 Year	0.2233	0.318	0.067	0.149521	19,015	-0.1343	-60.14%
3 Years	0.18	0.65	0.067	0.361527	19,819	-0.091	-50.56%
5 Years	0.18	0.65	0.067	0.361527	19,819	-0.091	-50.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.089	0.00	0.00%	0.072	0.089	0.072	12,001
Apr 30 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0.00
Apr 29 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0.00
Apr 26 2024	0.089	0.014	18.67%	0.0805	0.089	0.0805	6,823
Apr 25 2024	0.075	0.008	11.94%	0.069	0.075	0.069	51,693
Apr 24 2024	0.067	-0.003	-4.29%	0.067	0.067	0.067	17,500
Apr 23 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0.00
Apr 22 2024	0.07	-0.003	-4.11%	0.07	0.07	0.07	3,000
Apr 19 2024	0.073	0.00	0.00%	0.073	0.073	0.073	0.00
Apr 18 2024	0.073	0.003	4.29%	0.073	0.073	0.073	139
Apr 17 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0.00
Apr 16 2024	0.07	-0.0199	-22.14%	0.07	0.07	0.07	9,000
Apr 15 2024	0.0899	0.00	0.00%	0.0899	0.0899	0.0899	0.00
Apr 12 2024	0.0899	0.00	0.00%	0.0899	0.0899	0.0899	0.00
Apr 11 2024	0.0899	0.00	0.00%	0.0899	0.0899	0.0899	0.00
Apr 10 2024	0.0899	0.0119	15.26%	0.0849	0.0899	0.0849	3,400
Apr 09 2024	0.078	-0.065	-45.45%	0.098	0.098	0.078	55,500
Apr 08 2024	0.143	0.00	0.00%	0.143	0.143	0.143	0.00
Apr 05 2024	0.143	0.0066	4.84%	0.143	0.143	0.143	599
Apr 04 2024	0.1364	-0.002	-1.45%	0.15	0.15	0.13	11,190
Apr 03 2024	0.1384	-0.0066	-4.55%	0.12	0.1384	0.12	15,010