Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,100 |
|
|||||
| News | - | ||||||
| Day High | 0.21 | Low High |
|||||
| Day Low | 0.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Identity Sa | WIDNTT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0097 | 4.85% | 0.2097 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.21 | 0.2097 | 0.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 12,100 | - | 0.067 - 0.318 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:37:55 | 600 | 0.2097 € | EUR |
Identity News
Loading Messages....
Historical WIDNTT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.2188 | 0.085 | 0.159653 | 40,855 | 0.1247 | 146.71% |
| 1 Month | 0.07 | 0.2188 | 0.067 | 0.128502 | 25,497 | 0.1397 | 199.57% |
| 3 Months | 0.165 | 0.2188 | 0.067 | 0.136198 | 20,025 | 0.0447 | 27.09% |
| 6 Months | 0.1995 | 0.2199 | 0.067 | 0.137145 | 22,101 | 0.0102 | 5.11% |
| 1 Year | 0.29 | 0.318 | 0.067 | 0.149581 | 20,958 | -0.0803 | -27.69% |
| 3 Years | 0.2999 | 0.65 | 0.067 | 0.352018 | 19,865 | -0.0902 | -30.08% |
| 5 Years | 0.2999 | 0.65 | 0.067 | 0.352018 | 19,865 | -0.0902 | -30.08% |
Dividends for Identity - Last 12 months
No dividends issued between May 13 2023 and May 13 2024
