Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,823 |
|
|||||
| News | - | ||||||
| Day High | 0.089 | Low High |
|||||
| Day Low | 0.0805 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Identity Sa | WIDNTT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.014 | 18.67% | 0.089 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0805 | 0.0805 | 0.089 | 0.089 | 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 6,823 | - | 0.067 - 0.318 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:40:43 | 138 | 0.089 € | EUR |
Identity News
Loading Messages....
Historical WIDNTT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.089 | 0.067 | 0.072853 | 24,064 | 0.019 | 27.14% |
| 1 Month | 0.134 | 0.15 | 0.067 | 0.091555 | 17,003 | -0.045 | -33.58% |
| 3 Months | 0.1233 | 0.2199 | 0.067 | 0.143712 | 22,655 | -0.0343 | -27.82% |
| 6 Months | 0.1394 | 0.2199 | 0.067 | 0.135307 | 21,466 | -0.0504 | -36.15% |
| 1 Year | 0.2233 | 0.318 | 0.067 | 0.150234 | 19,247 | -0.1343 | -60.14% |
| 3 Years | 0.2999 | 0.65 | 0.067 | 0.360401 | 19,574 | -0.2109 | -70.32% |
| 5 Years | 0.2999 | 0.65 | 0.067 | 0.360401 | 19,574 | -0.2109 | -70.32% |
Dividends for Identity - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
