Copernico Sim S.p.a (WCOP25)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0.02 | 8.69565217391 | 0.23 | 0.46 | 0.214 | 2874 | 0.4146759 | DE |
26 | 0.119 | 90.8396946565 | 0.131 | 0.46 | 0.12 | 6971 | 0.28518988 | DE |
52 | -0.205 | -45.0549450549 | 0.455 | 0.6 | 0.12 | 4349 | 0.27535825 | DE |
156 | -0.13 | -34.2105263158 | 0.38 | 0.68 | 0.12 | 3414 | 0.28629401 | DE |
260 | -0.13 | -34.2105263158 | 0.38 | 0.68 | 0.12 | 3414 | 0.28629401 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.