Copernico Sim S.p.a (WCOP25)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.3 | -54.5454545455 | 0.55 | 0.55 | 0.25 | 2683 | 0.31262815 | DE |
12 | -0.2 | -44.4444444444 | 0.45 | 0.55 | 0.25 | 3076 | 0.42094873 | DE |
26 | 0.119 | 90.8396946565 | 0.131 | 0.55 | 0.12 | 6327 | 0.28621509 | DE |
52 | -0.0999 | -28.5510145756 | 0.3499 | 0.6 | 0.12 | 4251 | 0.27519502 | DE |
156 | -0.13 | -34.2105263158 | 0.38 | 0.68 | 0.12 | 3327 | 0.28711178 | DE |
260 | -0.13 | -34.2105263158 | 0.38 | 0.68 | 0.12 | 3327 | 0.28711178 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.