Copernico Sim S.p.a (WCOP25)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0702 | 18.0092355054 | 0.3898 | 0.46 | 0.3898 | 5267 | 0.46 | DE |
4 | 0.23 | 100 | 0.23 | 0.46 | 0.214 | 2366 | 0.38241022 | DE |
12 | 0.329 | 251.145038168 | 0.131 | 0.46 | 0.12 | 7666 | 0.26395263 | DE |
26 | 0.2261 | 96.6652415562 | 0.2339 | 0.46 | 0.12 | 6863 | 0.26393899 | DE |
52 | 0.005 | 1.0989010989 | 0.455 | 0.6 | 0.12 | 4387 | 0.25630185 | DE |
156 | 0.08 | 21.0526315789 | 0.38 | 0.68 | 0.12 | 3364 | 0.26926265 | DE |
260 | 0.08 | 21.0526315789 | 0.38 | 0.68 | 0.12 | 3364 | 0.26926265 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.