ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Copernico Sim S.p.a

Copernico Sim S.p.a (WCOP25)

0.46
0.00
( 0.00% )
Updated: 01:30:43

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.46
Bid
0.00
Ask
0.46
Volume
0.00
0.00 Day's Range 0.00
0.12 52 Week Range 0.60
Previous Close
0.46
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
7,666
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070218.00923550540.38980.460.389852670.46DE
40.231000.230.460.21423660.38241022DE
120.329251.1450381680.1310.460.1276660.26395263DE
260.226196.66524155620.23390.460.1268630.26393899DE
520.0051.09890109890.4550.60.1243870.25630185DE
1560.0821.05263157890.380.680.1233640.26926265DE
2600.0821.05263157890.380.680.1233640.26926265DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SIAVSiav Spa
2.54 €
(28.28%)
33k
WPSQ26Pasquarelli Auto SpA
0.025 €
(28.21%)
16k
WSIAVSiav Spa
0.10 €
(24.53%)
4k
WTWL24TraWell Co SA
0.2998 €
(15.31%)
10
WSGC28SG Company SpA
0.0335 €
(10.56%)
5k
WFTC26Finanzatech Spa
0.0201 €
(-29.23%)
250
WDIT24Destination Italia Spa
0.0015 €
(-25.00%)
6k
1HLAGHapag-Lloyd AG
143.20 €
(-12.95%)
256
AATAA Tech SpA
0.75 €
(-10.71%)
73.5k
BIEBioera SPA
0.06 €
(-7.12%)
22.45k
TITTelecom Italia SpA
0.2556 €
(1.79%)
121.07M
TITRTelecom Italia
0.2966 €
(2.35%)
27.13M
SPMSaipem Spa
2.013 €
(2.70%)
25.86M
EPHEPH SpA
0.0002 €
(0.00%)
19.32M
ISPIntesa Sanpaolo Spa
3.7075 €
(0.58%)
19.12M

Discussion

View Full Feed
Risk Risk 2 minutes ago
Yes TM let’s get back to $10 for a start and then cross the 52 weeks high :))
Market cap is so low anything can happen and IMHO it will be fast as you say.
RNAZ
glenn1919 glenn1919 2 minutes ago
PEV......VEV.......BENF......RLX........ADTX...............................................p/m
ADTX BENF PEV
QuantumMaestro53 QuantumMaestro53 2 minutes ago
IO is a good company. Unfortunately, UBQU/Ballas/Binz either cannot deliver what they promise, or won’t.
UBQU
Monksdream Monksdream 3 minutes ago
The top 10 as 8:00:approaches
https://ih.advfn.com/markets/nasdaq/premarket
rack186 rack186 3 minutes ago
Expect another Friday dump.
ELTP
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Spirit Airlines sinks 37% to $1.41 after WSJ report of bankruptcy talks
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
APLE
Apple Hospitality named 'Top Pick' in lodging REITs at Oppenheimer
Oppenheimer named Apple Hospitality REIT the firm's "Top Pick" in the lodging real estate investment trust sector. The company has a "high-quality portfolio, well-covered dividend, strong balance sheet, and trad
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
🔼🔼🔼🔼 This weeks largest increases in stock option open interst $RLX $NVDA $OPEN $DASH $COIN $JD $TSLA $SMCI
COIN DASH JD
ErnieBilco ErnieBilco 5 minutes ago
You are obviously talking about NTG Clarity Networks, the canadian ticker NYWKF not US listed NCI, am I right?
NCI
Truthsocial Truthsocial 5 minutes ago
https://www.fda.gov/medical-devices/premarket-submissions-selecting-and-preparing-correct-submission/investigational-device-exemption-ide

https://www.fda.gov/medical-devices/investigational-device-exemption-ide/ide-approval-process#pre_ide

Some one put a bag over the FU
RDGL
tw0122 tw0122 6 minutes ago
Flip time 2.70s perhaps to 2.90s …yesterday much smaller gains out at 3.11
YANG
mascale mascale 6 minutes ago
So anyone notes how OTCMG verifiers regard HIRU, in the recent public profile: Holding co with Australian mining rights and other mining and energy exploration assets. Apart from the Balfour Project, many other sq. kilometres Projects are under exploration in Tasmania, Several billion dollars of as
HIRU
crowin crowin 6 minutes ago
Its ICTY MEGA DUMP time..
ICTY
HokieHead HokieHead 6 minutes ago
Yes, $BNCM will become Delex this quarter. Management change, name/ticker change and most likely uplist as its financials imo should show it as a company doing mid 8 figures in sales with huge growth ahead with all the new products and partnerships announced for 2024.

The kicker is D
BNCM
hedge_fun hedge_fun 6 minutes ago
That’s not going to be an issue for………

a diver on Juno.

Nothing at the ballast pile meant it wasn’t a treasure galleon. A diver that knew what he was doing would know that.

Yet the band plays on.

GL
SFRX
Nrdc92 Nrdc92 6 minutes ago
Again, Jeunke, you’re being patronizingly disingenuous when you attempt to explain to LWLG shareholders and critics that their dissatisfaction with the company’s performance is somehow a function of their viewing the company incorrectly. I count myself as one of the eyes wide open, rational investor
LWLG
Katfish Katfish 7 minutes ago
Stocks with buying interest early AM:

BENF
NCNC
NA
DUO
ADTX
BURU
IQ
SPI
API
LX
GSIW
JOBY
ADTX API BENF
Quintessence Quintessence 7 minutes ago
Good morning 🌞 Happy Friday!
crowin crowin 8 minutes ago
Is ICTY the latest and greatest Pump to DUMP?
ICTY
x993231 x993231 8 minutes ago
That is an excellent point.  Typically the institutions already have their shares on the uplist.  They were left out so they had to use a different route whereby they  bought shares, loaned them to the  shorts, bought the shares back from the shorts, then loaned them out.  The shorts looked at the c
LWLG
Jwizzz Jwizzz 8 minutes ago
Vik Grover is bad for NSAV, he doesnt care about TRO, delusional about having sold hundreds of Millions of shares on top of the market for 1 seconds, and dont care about any of us Shareholders. Guilty of breach of ontract last April, and thinks he knows better…did you paid what you were found guilty
NSAV
misterfishman misterfishman 9 minutes ago
got fresh powder ready, lets see how low this goes, patience as always.
IGPK
zab zab 9 minutes ago
When you have that much money, and special friends who persuade others in office to do special favors. Most immigrants arrive in America after a harrowing escape from some country with that dream of America, hard work, and a chance of a better life. It is the 2nd generation chance at an education
trunkmonk trunkmonk 9 minutes ago
Interesting, Obama Regime did the same thing there, nothing good, as they are doing now. WORST Administration of all time, they could only come up with the dumbest desperate lying people to run for the swamp. GG is their SEC Napoleonic weasel.
XRPUSD
edbi46 edbi46 10 minutes ago
QUOTE - " I don't know why you're replying to me in the middle of the night " .......of course you do, can not admit this openly, cause they are watching your work, before the check's being cut!!!
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS,, for what?? -- like 20 years and co
BMI SAI WBA

Your Recent History

Delayed Upgrade Clock