News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.78125 | 6.4 | 6.85 | 6.25 | 5400 | 6.58518519 | DE |
| 4 | 0.45 | 7.5 | 6 | 6.85 | 5.8 | 2580 | 6.51046512 | DE |
| 12 | 0.55 | 9.32203389831 | 5.9 | 6.85 | 5.45 | 1824 | 6.21578947 | DE |
| 26 | 0.55 | 9.32203389831 | 5.9 | 6.85 | 5.45 | 1368 | 6.0429368 | DE |
| 52 | 0.95 | 17.2727272727 | 5.5 | 6.85 | 5.38 | 2515 | 5.91320179 | DE |
| 156 | -0.05 | -0.769230769231 | 6.5 | 6.85 | 4.3 | 2798 | 5.56258072 | DE |
| 260 | -0.05 | -0.769230769231 | 6.5 | 6.85 | 4.3 | 2798 | 5.56258072 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 6.6 | 0 | 0.00 | 6.3 | 6.6 | 6.25 | 6900 |
| 1735577700 | 6.6 | 0.05 | 0.76 | 6.55 | 6.65 | 6.45 | 4500 |
| 1735318500 | 6.55 | 0 | 0.00 | 6.4 | 6.85 | 6.3 | 4800 |
| 1734972900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 300 |
| 1734713700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734627300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734540900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734454500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734368100 | 6.55 | -0.15 | -2.24 | 6.5 | 6.65 | 6.5 | 1500 |
| 1734108900 | 6.7 | -0.1 | -1.47 | 6.7 | 6.7 | 6.7 | 900 |
| 1734022500 | 6.8 | 0.3 | 4.62 | 6.75 | 6.8 | 6.75 | 600 |
| 1733936100 | 6.5 | 0.25 | 4.00 | 6.45 | 6.5 | 6.3 | 1500 |
| 1733849700 | 6.25 | 0.4 | 6.84 | 5.8 | 6.25 | 5.8 | 3900 |
| 1733763300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733504100 | 5.85 | -0.15 | -2.50 | 6 | 6 | 5.85 | 900 |
| 1733417700 | 6 | 0.1 | 1.69 | 5.95 | 6 | 5.95 | 2700 |
| 1733331300 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 1200 |
| 1733244900 | 5.8 | 0.2 | 3.57 | 5.8 | 6 | 5.8 | 4500 |
| 1733158500 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732899300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732812900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732726500 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732640100 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 600 |
| 1732553700 | 5.5 | -0.3 | -5.17 | 5.45 | 5.6 | 5.45 | 1800 |
| 1732294500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732208100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732121700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732035300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731948900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731689700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731603300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731516900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731430500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731344100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731084900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730998500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730912100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 600 |
| 1730825700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 300 |
| 1730739300 | 5.8 | -0.15 | -2.52 | 5.95 | 6.05 | 5.8 | 1200 |
| 1730480100 | 5.95 | 0.05 | 0.85 | 5.9 | 5.95 | 5.9 | 1200 |
| 1730393700 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 300 |
| 1730307300 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 900 |
| 1730220900 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730134500 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 300 |
| 1729871700 | 5.9 | 0.05 | 0.85 | 5.8 | 5.9 | 5.7 | 3300 |
| 1729785300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1729698900 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1729612500 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1729526100 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1729266900 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1729180500 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 300 |
| 1729094100 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 600 |
| 1729007700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1728921300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1728662100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1728575700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1728489300 | 5.8 | 0 | 0.00 | 5.85 | 5.85 | 5.8 | 4800 |
| 1728402900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1728316500 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 1200 |
| 1728057300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1727970900 | 5.85 | 0 | 0.00 | 5.8 | 5.85 | 5.8 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
