News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6 | 6 | 5.8 | 400 | 5.975 | DE |
| 4 | 0.2 | 3.44827586207 | 5.8 | 6 | 5.8 | 550 | 5.90681818 | DE |
| 12 | 0 | 0 | 6 | 6.15 | 5.6 | 1872 | 5.91282051 | DE |
| 26 | 0.34 | 6.00706713781 | 5.66 | 6.45 | 5.5 | 3241 | 5.9022425 | DE |
| 52 | 1.15 | 23.7113402062 | 4.85 | 6.45 | 4.3 | 2664 | 5.46960798 | DE |
| 156 | -0.5 | -7.69230769231 | 6.5 | 6.5 | 4.3 | 3094 | 5.50747364 | DE |
| 260 | -0.5 | -7.69230769231 | 6.5 | 6.5 | 4.3 | 3094 | 5.50747364 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 6 | 0.1 | 1.69 | 5.8 | 6 | 5.8 | 600 |
| 1721663700 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 300 |
| 1721404500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721318100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 300 |
| 1721231700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721145300 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 900 |
| 1721058900 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1720799700 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1720713300 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 300 |
| 1720626900 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 300 |
| 1720540500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1720454100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 300 |
| 1720194900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1720108500 | 5.8 | -0.1 | -1.69 | 5.85 | 5.85 | 5.8 | 1200 |
| 1720022100 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 900 |
| 1719935700 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 600 |
| 1719849300 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1719590100 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1719503700 | 5.9 | 0.1 | 1.72 | 5.8 | 5.9 | 5.8 | 600 |
| 1719417300 | 5.8 | -0.25 | -4.13 | 5.8 | 5.8 | 5.8 | 300 |
| 1719330900 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1719244500 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1718985300 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1718898900 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1718812500 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1718726100 | 6.05 | 0.25 | 4.31 | 5.9 | 6.05 | 5.9 | 1500 |
| 1718639700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718380500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718294100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718207700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718121300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718034900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717775700 | 5.8 | 0.1 | 1.75 | 5.85 | 5.85 | 5.8 | 600 |
| 1717689300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1717602900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1717516500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1717430100 | 5.7 | -0.15 | -2.56 | 5.7 | 5.7 | 5.7 | 300 |
| 1717170900 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1717084500 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1716998100 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1716911700 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 300 |
| 1716825300 | 5.85 | 0.1 | 1.74 | 5.65 | 5.85 | 5.65 | 2100 |
| 1716566100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716479700 | 5.75 | 0 | 0.00 | 5.6 | 5.75 | 5.6 | 5100 |
| 1716393300 | 5.75 | -0.1 | -1.71 | 5.8 | 5.8 | 5.75 | 2400 |
| 1716306900 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 3000 |
| 1716220500 | 5.85 | 0 | 0.00 | 5.9 | 5.9 | 5.8 | 4200 |
| 1715961300 | 5.85 | -0.15 | -2.50 | 6 | 6 | 5.85 | 5100 |
| 1715874900 | 6 | -0.15 | -2.44 | 6.05 | 6.1 | 6 | 6600 |
| 1715788500 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715702100 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715615700 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715356500 | 6.15 | 0.25 | 4.24 | 5.9 | 6.15 | 5.9 | 6600 |
| 1715270100 | 5.9 | -0.2 | -3.28 | 6 | 6 | 5.85 | 2400 |
| 1715183700 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715097300 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715010900 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714751700 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714665300 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714492500 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 300 |
| 1714406100 | 6.2 | 0 | 0.00 | 6.45 | 6.45 | 6.2 | 2400 |
| 1714146900 | 6.2 | 0 | 0.00 | 6.1 | 6.2 | 6.1 | 900 |
| 1714060500 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1713974100 | 6.2 | 0.05 | 0.81 | 6.15 | 6.2 | 6.15 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
