Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valtecne SpA | VLT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.85 | 03:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.85 |
VLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 5.85 | 5.60 | 5.77 | 2,475 | 0.05 | 0.86% |
| 1 Month | 6.00 | 6.15 | 5.60 | 5.91 | 3,780 | -0.15 | -2.50% |
| 3 Months | 5.80 | 6.45 | 5.60 | 5.93 | 2,691 | 0.05 | 0.86% |
| 6 Months | 5.22 | 6.45 | 4.89 | 5.82 | 3,385 | 0.63 | 12.07% |
| 1 Year | 4.90 | 6.45 | 4.30 | 5.43 | 2,687 | 0.95 | 19.39% |
| 3 Years | 6.50 | 6.50 | 4.30 | 5.50 | 3,279 | -0.65 | -10.00% |
| 5 Years | 6.50 | 6.50 | 4.30 | 5.50 | 3,279 | -0.65 | -10.00% |
VLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 300 |
| May 27 2024 | 5.85 | 0.10 | 1.74% | 5.65 | 5.85 | 5.65 | 2,100 |
| May 24 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| May 23 2024 | 5.75 | 0.00 | 0.00% | 5.60 | 5.75 | 5.60 | 5,100 |
| May 22 2024 | 5.75 | -0.10 | -1.71% | 5.80 | 5.80 | 5.75 | 2,400 |
| May 21 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 3,000 |
| May 20 2024 | 5.85 | 0.00 | 0.00% | 5.90 | 5.90 | 5.80 | 4,200 |
| May 17 2024 | 5.85 | -0.15 | -2.50% | 6.00 | 6.00 | 5.85 | 5,100 |
| May 16 2024 | 6.00 | -0.15 | -2.44% | 6.05 | 6.10 | 6.00 | 6,600 |
| May 15 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| May 14 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| May 13 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| May 10 2024 | 6.15 | 0.25 | 4.24% | 5.90 | 6.15 | 5.90 | 6,600 |
| May 09 2024 | 5.90 | -0.20 | -3.28% | 6.00 | 6.00 | 5.85 | 2,400 |
| May 08 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| May 07 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| May 06 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| May 03 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| May 02 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| Apr 30 2024 | 6.10 | -0.10 | -1.61% | 6.10 | 6.10 | 6.10 | 300 |
| Apr 29 2024 | 6.20 | 0.00 | 0.00% | 6.45 | 6.45 | 6.20 | 2,400 |
