
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.76 | 12.925170068 | 5.88 | 6.7 | 5.88 | 2160 | 6.28175926 | DE |
4 | 0.54 | 8.85245901639 | 6.1 | 6.7 | 5.78 | 1247 | 6.14307173 | DE |
12 | -0.28 | -4.04624277457 | 6.92 | 6.98 | 5.72 | 2085 | 6.17163077 | DE |
26 | -0.34 | -4.87106017192 | 6.98 | 7.28 | 5.72 | 1425 | 6.38845716 | DE |
52 | -1.2 | -15.306122449 | 7.84 | 8.6 | 5.72 | 1605 | 7.18500057 | DE |
156 | 1.42 | 27.2030651341 | 5.22 | 9.88 | 4.77 | 3406 | 7.28471299 | DE |
260 | -7.36 | -52.5714285714 | 14 | 42.5 | 4.53 | 5120 | 7.75305698 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.