ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
6.64
0.28
(4.40%)
Closed March 13 12:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.64
Bid
6.10
Ask
6.70
Volume
2,200
6.36 Day's Range 6.70
5.72 52 Week Range 8.60
Previous Close
6.36
Open
6.36
Last Trade
100
@
6.64
Last Trade Time
Average Volume (3m)
2,085
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7612.9251700685.886.75.8821606.28175926DE
40.548.852459016396.16.75.7812476.14307173DE
12-0.28-4.046242774576.926.985.7220856.17163077DE
26-0.34-4.871060171926.987.285.7214256.38845716DE
52-1.2-15.3061224497.848.65.7216057.18500057DE
1561.4227.20306513415.229.884.7734067.28471299DE
260-7.36-52.57142857141442.54.5351207.75305698DE

TWL - Frequently Asked Questions (FAQ)

What is the current TraWell share price?
The current share price of TraWell is 6.64 €
What is the 1 year trading range for TraWell share price?
TraWell has traded in the range of 5.72 € to 8.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1INTCIntel Corp
21.96 €
(15.63%)
172.7k
ARNAlerion Clean Power S.P.A.
13.94 €
(13.70%)
144.19k
FPEFope
32.00 €
(12.68%)
23k
MPTImpianti SpA
0.785 €
(12.14%)
528k
FIREBifire spa
2.78 €
(12.10%)
37.5k
AURNB Aurora SA SicafRaif
10.00 €
(-26.50%)
17.12k
GTGT Talent Group SpA
0.164 €
(-18.00%)
375
NTWNetweek SpA
0.033 €
(-14.06%)
581.19k
1IRBTIrobot Corp Dl 01
3.45 €
(-14.03%)
5.48k
FDAFidia
0.0082 €
(-12.77%)
20.17M
TITTelecom Italia SpA
0.2786 €
(1.75%)
300.01M
ISPIntesa Sanpaolo Spa
4.711 €
(-1.22%)
57.06M
SPMSaipem Spa
2.013 €
(-3.31%)
42.58M
TITRTelecom Italia
0.3157 €
(1.19%)
22.23M
ENELEnel Spa
6.994 €
(0.37%)
22.16M

Discussion

View Full Feed
Mauigold Mauigold 3 minutes ago
Well said Mr. Leo.
AVXL
exwannabe exwannabe 3 minutes ago
So Hoiward Group is trying to sell off some property (the Unity Campus) and Advent has committed to some lease of space that makes it look better,

Who pays?

Who collects?

Any guesses? Anybody?
NWBO
ledoc ledoc 3 minutes ago
.01 whats up here?
USCS
LocWolf LocWolf 3 minutes ago
Buylow...of course Dr Hauser is our CEO and believe Chazzy's spelling was off a tad.
HDVY
nowwhat2 nowwhat2 3 minutes ago
https://www.youtube.com/watch?v=qc-p9zG00G8
adijas adijas 3 minutes ago
Me too! Maybe was the same ticker (don't remember which one).
pdmihopefull pdmihopefull 3 minutes ago
3 :02 PM....TIME FOR THE DUMP TRUCK SSDD...
HMBL
Doc logic Doc logic 4 minutes ago
Legend431,

Suffice it to say that deductive reasoning suggests they and a few others have all been counseled to remain silent before the coming news event. If the ihub board has questions then some big investors probably had questions that they insisted on answers about from the comp
NWBO
DavidTrader DavidTrader 4 minutes ago
I been playing in the OTC for 17 years. Found that probably 75+% of the time that 911 trades are a real indicator that news will be coming down the pike soon
BIEL
blue finch blue finch 4 minutes ago
i was hoping you'd find a good place and want to raise a pint ( as peter noone - herman would say british expression i guess )
IONQ
RichieBoy RichieBoy 4 minutes ago
Lawyer requirement, Hedge Fund dipping there toes prior to a position. Auditors, Asset transparency requirement, Day Trader steerage, some basher testing patience of longs prior to a short position (can think of a few worthy candidates), Insider transparency legal requirement. A whale sniffing aroun
AFFU
Uncle Monkey Uncle Monkey 4 minutes ago
sure, how about $5 or even $20 pps


hahahaha

#morefakenews
CBRF
capgain capgain 5 minutes ago
Agree 100%
Triple nickle Triple nickle 5 minutes ago
ICON loading up.127
abew4me abew4me 5 minutes ago
It's the law because they chose to withdrawal the Regulation A offering. They didn't have to file that withdrawal. They did it because they raised enough funds from other sources...and didn't want to dilute the shares unnecessarily.
WATT
Prudent Capitalist Prudent Capitalist 5 minutes ago
Tesla’s Stock Crisis Worsens as Insiders Cash Out
Murdoch wasn’t alone in his decision to sell. Over the past few weeks, other high-profile figures connected to Tesla have also cashed out their shares. Chairperson Robyn Denholm, along with Elon Musk’s younger brother, Kimbal Musk, and Chief F
TSLA
fuagf fuagf 5 minutes ago
Thank you, sire.
Konaploinks Konaploinks 5 minutes ago
Yep. Today is actually day 2 but I just found out about it today.
IONQ
PegnVA PegnVA 5 minutes ago
Marco Rubio humiliated by tiny red carpet rolled out as he lands in Canada for G7
U.S. Secretary of State Marco Rubio is set to face a potentially hostile reception from his counterparts at the G7 Foreign Ministers meeting this week, and that may be evident by the tiny red carpet rolled out i
DavidTrader DavidTrader 5 minutes ago
if those 911 trades are real, decent news could easily make us see 200+% gains
BIEL
100lbStriper 100lbStriper 6 minutes ago
the only fun of looking at l2 is anticipating a volume surge and watching that b/a go bingbingbingbingbing bring in the last 10 minutes of yesterdays volume at any moment now would cruise us to 130........maybe those people are waiting to do it again today.........got 50 minutes to find out.........
NLST
navycmdr navycmdr 6 minutes ago
C'mon you guys - lemming posts coincide with the mkt over reacting ...

https://investorshub.advfn.com/uimage/uploads/2019/1/14/witnyCapture4.JPGhttps://investorshub.advfn.com/uimage/uploads/2017/9/28/hcqqf1864655cc6yqk20aa.gif

we got an hour left for the mkt Lemmings to
FNMA
stoxjock stoxjock 6 minutes ago
They know Nobody cares about this other than you & Me,,, I am thinking they will just let it wilt on the Wine till All of Us are Dead. USA is the MOST CORRUPT Country er.. "Police State" in the World...Its Residents can never raise these things in any Public Forum Nor Raise any Public Awareness thro
COOP
benhor benhor 6 minutes ago
 $STSS POWER HOUR HERE 

STSS
pitcook pitcook 6 minutes ago
“All the company's financial reports are currently up to date”

That’s great! I haven’t seen it yet but what were the first quarter results?
IVDN

Your Recent History

Delayed Upgrade Clock