
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 822415 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 3821657 | 0.00013333 | CS |
12 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0003 | 0.0001 | 25980587 | 0.00024909 | CS |
26 | 0 | 0 | 0.0001 | 0.0003 | 1.0E-6 | 13193962 | 0.00023774 | CS |
52 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 14144653 | 0.00018801 | CS |
156 | -0.032 | -99.6884735202 | 0.0321 | 0.038 | 1.0E-6 | 11720370 | 0.00057826 | CS |
260 | -0.0019 | -95 | 0.002 | 0.26 | 1.0E-6 | 8478517 | 0.00892989 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.