ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Odyssey Gold Limited

Odyssey Gold Limited (ODQ)

0.015
0.0015
(11.11%)
Closed September 19 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.015
Bid
0.0135
Ask
0.016
Volume
540,000
0.015 Day's Range 0.02
0.0065 52 Week Range 0.02
Previous Close
0.0135
Open
0.02
Last Trade
50000
@
0.015
Last Trade Time
Average Volume (3m)
280,026
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.003250.0120.020.012700000.01257143DE
40.0017.142857142860.0140.020.0122028560.01262108DE
120.003530.43478260870.01150.020.00652800260.01175524DE
260.0017.142857142860.0140.020.00652395760.01213297DE
52000.0150.020.00652117670.01214548DE
156000.0150.020.00652117670.01214548DE
260000.0150.020.00652117670.01214548DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OYM1Odyssey Marine Exploration Inc
1.21 €
(168.89%)
276.09k
0PV2Moovly Media Inc
0.014 €
(64.71%)
14k
2UVApplied Therapeutics Inc
6.755 €
(61.29%)
24.89k
6XYHBM Holdings Ltd
0.226 €
(56.94%)
72
2F5Scinai Immunotherapeutics Ltd
4.32 €
(41.18%)
454
7KOCullinan Metals Corp
0.0014 €
(-83.33%)
4k
4AS1Atlantic Sapphire ASA
0.025 €
(-62.85%)
48.36k
BDDConico Ltd
0.0004 €
(-60.00%)
600k
GPHGalmed Pharmaceuticals Ltd
6.00 €
(-56.52%)
17.84k
P6K0Proton Motor Power Systems Plc
0.0054 €
(-47.06%)
4.81M
P6K0Proton Motor Power Systems Plc
0.0054 €
(-47.06%)
4.81M
4IPParkway Corporate Ltd
0.0068 €
(-5.56%)
2.21M
D7GNel ASA
0.473 €
(0.45%)
1.99M
DMLSayona Mining Limited
0.0165 €
(10.74%)
1.45M
CBKCommerzbank AG
15.77 €
(1.64%)
1.15M

Discussion

View Full Feed
linkvest linkvest 4 minutes ago
Right now I am so happy I bought, and bought, and bought and even bought 5m more today... Been negative for a while but that was good because it gave me more chances to grab up some more shares. I'm happy with the company and the plans they have in the makings here. It's not going to happen overnigh
ASII
facts_matter14 facts_matter14 5 minutes ago
Who will remember POSRMX in 2028, “IF” they file for Bankruptcy in 2025, and dissolve?

Bag holders will, but nobody else.




.
SRMX
Kunk Kunk 6 minutes ago
I didn't "contact" you to contact you. I don't want to "contact" you. I happened to see your insane rants about meaningless bs and only wanted to make a point on your 100k loss stock. That's it. That's all. Nothing more nothing less.

HRAJA11102 HRAJA11102 6 minutes ago
Objectivity doesn't mean that you shouldn't state your opinion. Objectivity means that you should look at a situation at face value. For example, I am being completely objective in acknowledging all the red flag points you raised. In this one instance, I dont think you were being particularly object
BMXI
slipihiv slipihiv 7 minutes ago
What’s the news, more shares dumped?
EEENF
Werbe Werbe 7 minutes ago
??? Too busy with your bird
ACCR
gfp927z gfp927z 7 minutes ago
>>> Intuitive Machines Stock Soars on New NASA Contract. This Is Big.


Barron's

by Al Root

Sept 17, 2024


https://www.barrons.com/articles/intuitive-machines-stock-price-nasa-34824402?siteid=yhoof2


Share
gfp927z gfp927z 8 minutes ago
>>> Intuitive Machines Stock Soars on New NASA Contract. This Is Big.


Barron's

by Al Root

Sept 17, 2024


https://www.barrons.com/articles/intuitive-machines-stock-price-nasa-34824402?siteid=yhoof2


Share
gfp927z gfp927z 9 minutes ago
>>> Intuitive Machines Stock Soars on New NASA Contract. This Is Big.


Barron's

by Al Root

Sept 17, 2024


https://www.barrons.com/articles/intuitive-machines-stock-price-nasa-34824402?siteid=yhoof2


Share
Kunk Kunk 9 minutes ago
Not going to continue this lol. It's like talking to a complete lunatic. It's astonishing for someone who says they don't care how much you really do care about me...Aweee I'm touched.

You have no idea about my life. Nothing. Zero.

Youre broke, fat, and bald...Oh yes...
2020trader 2020trader 9 minutes ago
newbies ; BUYER BEWARE
CLNV
2020trader 2020trader 10 minutes ago
seems like the smart investors have taken over this board, CLNV is nothing but garbage
CLNV
gitreal gitreal 10 minutes ago
Objectivity? This is a chat board, opinions are what get expressed here. Nobody can be completely objective when it comes to the OTC. I have many years of studying OTC (mostly mining) companies and the ways they separate money from investors. All I can do is compare what BMIX has done versus wh
BMXI
2020trader 2020trader 11 minutes ago
what happened to Pumper Dud Steve?
CLNV
Elcappy1 Elcappy1 11 minutes ago
Lol! Not like you're going anywhere with that bag of shares you've been holding on to ;) $NSAV
NSAV
Threeflight Threeflight 13 minutes ago
You could have just left me alone. Isn't life more peaceful that way? Even now, after you contact me after what, a year and a half? You can't just say "hey what's up". Things a normal brother does. Nope. You have to try and hide who you are on a dying stock board and dig at me right from the g
gitreal gitreal 15 minutes ago
This is going around in circles. I do believe you communicated with the auditor and they told you they were handling the BMXI audit. And assuming that is true, BMXI didn't (technically) lie when they said Hall Chadwick is handling the audit. I admitted I was wrong in that respect. But that doesn
BMXI
satter satter 18 minutes ago
Hell your hero Biden raped a woman


Post your proof that Biden raped a woman, that it happened, not some unfounded, unproven, allegation, never charged or sued for.

If you don't than that statement is a bold face lie.

Bill Clinton is a lowlife for
Krombacher Krombacher 19 minutes ago
The short seller’s argument about the inevitability of lawsuits is flawed for several reasons, particularly when you account for legal nuances, financial realities, and market behavior. Let’s break it down:

1) Gag Order/Restraining Order and the 10th Amendment (State's Rights)
ERHE
lighter than AIR lighter than AIR 20 minutes ago
Not being negative at all, was optimistic about dshade’s post about something new and interesting at the site, and curious if he could share a pic or more info…that’s all.
CBRF

Your Recent History

Delayed Upgrade Clock