Idea Fimit Sgr S.p.A. (QFATL)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.52 | -3.46307079375 | 130.52 | 130.52 | 126 | 136 | 128.65246334 | DE |
| 4 | -9.02 | -6.680491779 | 135.02 | 137 | 126 | 188 | 133.05567071 | DE |
| 12 | -13.5 | -9.67741935484 | 139.5 | 143 | 126 | 164 | 136.54102397 | DE |
| 26 | 9 | 7.69230769231 | 117 | 143 | 116.1 | 167 | 132.26846963 | DE |
| 52 | 19.8 | 18.6440677966 | 106.2 | 143 | 102.64 | 195 | 124.06262882 | DE |
| 156 | -57.94 | -31.4994019789 | 183.94 | 196 | 102.64 | 192 | 135.02387305 | DE |
| 260 | -224 | -64 | 350 | 365 | 102.64 | 208 | 175.14603905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 126 | -3.2 | -2.48 | 127.12 | 127.12 | 126 | 200 |
| 1734540900 | 129.19999 | 0.5 | 0.39 | 127.62 | 129.19999 | 127.5 | 117 |
| 1734454500 | 128.69999 | -1.74 | -1.33 | 127.44 | 128.8 | 127.1 | 362 |
| 1734368100 | 130.44 | 1.86 | 1.45 | 128.5 | 130.44 | 127.1 | 67 |
| 1734108900 | 128.58 | 1.58 | 1.24 | 127 | 128.8 | 127 | 15 |
| 1734022500 | 127 | -0.22 | -0.17 | 130.52 | 130.52 | 127 | 121 |
| 1733936100 | 127.22 | -5.28 | -3.98 | 129.84 | 129.9 | 126.3 | 197 |
| 1733849700 | 132.5 | -0.98 | -0.73 | 130.9 | 132.5 | 130.8 | 92 |
| 1733763300 | 133.47999 | -0.4 | -0.30 | 131.91999 | 133.47999 | 131.4 | 98 |
| 1733504100 | 133.88 | 1.52 | 1.15 | 132.06 | 134.47999 | 132 | 72 |
| 1733417700 | 132.36 | -1.62 | -1.21 | 132.04 | 133.91999 | 132.04 | 30 |
| 1733331300 | 133.97999 | -0.92 | -0.68 | 133.63999 | 134 | 132.3 | 355 |
| 1733244900 | 134.9 | -0.06 | -0.04 | 134.19999 | 134.9 | 133.63999 | 167 |
| 1733158500 | 134.96 | 0.66 | 0.49 | 134.13999 | 136 | 133.63999 | 1401 |
| 1732899300 | 134.3 | -2.7 | -1.97 | 134.56 | 134.56 | 134.26 | 33 |
| 1732812900 | 137 | 1.3 | 0.96 | 135 | 137 | 134.54 | 47 |
| 1732726500 | 135.69999 | -0.7 | -0.51 | 135.69999 | 135.69999 | 135.69999 | 90 |
| 1732640100 | 136.4 | 1.34 | 0.99 | 134.34 | 136.4 | 134.34 | 96 |
| 1732553700 | 135.06 | -1.54 | -1.13 | 135.02 | 135.06 | 135.02 | 17 |
| 1732294500 | 136.6 | 0 | 0.00 | 136.6 | 136.6 | 136.6 | 0 |
| 1732208100 | 136.6 | 0 | 0.00 | 136.6 | 136.6 | 136.6 | 0 |
| 1732121700 | 136.6 | 0.6 | 0.44 | 135.04 | 136.6 | 133.3 | 284 |
| 1732035300 | 136 | -2 | -1.45 | 136 | 136 | 136 | 76 |
| 1731948900 | 138 | 0.1 | 0.07 | 135.16 | 138 | 135.02 | 148 |
| 1731689700 | 137.9 | 1.9 | 1.40 | 137.9 | 137.9 | 137.9 | 100 |
| 1731603300 | 136 | -2.06 | -1.49 | 136 | 136 | 135.02 | 253 |
| 1731516900 | 138.06 | 1.56 | 1.14 | 134.04 | 138.5 | 134.04 | 210 |
| 1731430500 | 136.5 | 0.52 | 0.38 | 136.97999 | 137.19999 | 134 | 528 |
| 1731344100 | 135.97999 | -1.52 | -1.11 | 135 | 135.97999 | 133.52 | 88 |
| 1731084900 | 137.5 | -0.18 | -0.13 | 135 | 137.5 | 134.94 | 78 |
| 1730998500 | 137.68 | 2.68 | 1.99 | 137.68 | 137.68 | 137.68 | 2 |
| 1730912100 | 135 | -0.68 | -0.50 | 137.1 | 137.1 | 133.02 | 128 |
| 1730825700 | 135.68 | -1.82 | -1.32 | 137.5 | 137.5 | 133.02 | 105 |
| 1730739300 | 137.5 | 0 | 0.00 | 138.8 | 138.8 | 137.5 | 100 |
| 1730480100 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1730393700 | 137.5 | 1.32 | 0.97 | 136 | 137.5 | 136 | 99 |
| 1730307300 | 136.18 | -0.32 | -0.23 | 136.5 | 136.5 | 133.68 | 112 |
| 1730220900 | 136.5 | -1.68 | -1.22 | 136.6 | 136.6 | 136.5 | 15 |
| 1730134500 | 138.18 | -0.32 | -0.23 | 138.28 | 138.28 | 136.19999 | 100 |
| 1729871700 | 138.5 | 0.12 | 0.09 | 138.38 | 138.5 | 137 | 85 |
| 1729785300 | 138.38 | -0.42 | -0.30 | 137.13999 | 138.5 | 137.12 | 235 |
| 1729698900 | 138.8 | 0.9 | 0.65 | 137.19999 | 138.8 | 137 | 209 |
| 1729612500 | 137.9 | -1.96 | -1.40 | 137.5 | 141.47999 | 137.38 | 39 |
| 1729526100 | 139.86 | -0.12 | -0.09 | 140 | 140.1 | 137.18 | 525 |
| 1729266900 | 139.97999 | -0.78 | -0.55 | 141 | 141.97999 | 139.84 | 275 |
| 1729180500 | 140.76 | -0.54 | -0.38 | 139.5 | 140.76 | 138.47999 | 58 |
| 1729094100 | 141.3 | 1.8 | 1.29 | 139.69999 | 141.3 | 139.5 | 86 |
| 1729007700 | 139.5 | -2.4 | -1.69 | 140 | 140 | 139.5 | 139 |
| 1728921300 | 141.9 | -0.46 | -0.32 | 142.13999 | 142.13999 | 139.52 | 78 |
| 1728662100 | 142.36 | -0.42 | -0.29 | 141.96 | 142.36 | 139.91999 | 43 |
| 1728575700 | 142.78 | -0.02 | -0.01 | 142 | 143 | 141.5 | 57 |
| 1728489300 | 142.8 | 0.7 | 0.49 | 142.8 | 142.9 | 140 | 335 |
| 1728402900 | 142.1 | 1.1 | 0.78 | 141 | 142.1 | 141 | 50 |
| 1728316500 | 141 | 1 | 0.71 | 140.8 | 141 | 140.8 | 164 |
| 1728057300 | 140 | -0.8 | -0.57 | 137.72 | 140 | 137.19999 | 150 |
| 1727970900 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1727884500 | 140.8 | 3.8 | 2.77 | 139.82 | 140.8 | 139.76 | 140 |
| 1727798100 | 137 | -2.98 | -2.13 | 138.32 | 139 | 135.72 | 373 |
| 1727711700 | 139.97999 | -0.02 | -0.01 | 139 | 140 | 138.32 | 59 |
| 1727452500 | 140 | 1 | 0.72 | 140.5 | 140.68 | 139.9 | 51 |
| 1727366100 | 139 | -1.8 | -1.28 | 139.5 | 139.6 | 137.97999 | 226 |
| 1727279700 | 140.8 | 2.92 | 2.12 | 139 | 140.8 | 139 | 89 |
| 1727193300 | 137.88 | 0 | 0.00 | 137.88 | 138.8 | 137.78 | 402 |
| 1727106900 | 137.88 | 0.04 | 0.03 | 139 | 139 | 137.88 | 53 |
| 1726847700 | 137.84 | -1.56 | -1.12 | 139.38 | 139.56 | 137.63999 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
