Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Idea Fimit Sgr S.p.A. | QFATL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.36 | 1.13% | 121.78 | 10:38:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.42 | 119.00 | 123.00 | 121.78 | 120.42 |
QFATL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.00 | 123.00 | 119.00 | 122.15 | 135 | 0.78 | 0.64% |
| 1 Month | 117.00 | 126.00 | 117.00 | 121.09 | 250 | 4.78 | 4.09% |
| 3 Months | 122.78 | 128.10 | 102.64 | 116.88 | 258 | -1.00 | -0.81% |
| 6 Months | 106.98 | 128.10 | 102.64 | 114.09 | 281 | 14.80 | 13.83% |
| 1 Year | 121.10 | 128.10 | 102.64 | 114.77 | 265 | 0.68 | 0.56% |
| 3 Years | 180.36 | 209.80 | 102.64 | 144.98 | 187 | -58.58 | -32.48% |
| 5 Years | 252.00 | 365.00 | 102.64 | 203.73 | 232 | -130.22 | -51.67% |
QFATL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 121.78 | 1.36 | 1.13% | 120.42 | 123.00 | 119.00 | 1,319 |
| May 09 2024 | 120.42 | -2.16 | -1.76% | 120.40 | 120.42 | 120.04 | 44 |
| May 08 2024 | 122.58 | -0.02 | -0.02% | 120.90 | 122.58 | 120.14 | 232 |
| May 07 2024 | 122.60 | 2.60 | 2.17% | 120.00 | 122.60 | 120.00 | 267 |
| May 06 2024 | 120.00 | -2.00 | -1.64% | 120.00 | 120.00 | 120.00 | 63 |
| May 03 2024 | 122.00 | 0.00 | 0.00% | 121.00 | 122.00 | 120.00 | 67 |
| May 02 2024 | 122.00 | -0.40 | -0.33% | 121.00 | 122.00 | 121.00 | 63 |
| Apr 30 2024 | 122.40 | 0.42 | 0.34% | 122.50 | 122.50 | 122.40 | 299 |
| Apr 29 2024 | 121.98 | -0.42 | -0.34% | 119.96 | 122.60 | 119.96 | 274 |
| Apr 26 2024 | 122.40 | 1.90 | 1.58% | 120.00 | 122.40 | 119.30 | 166 |
| Apr 25 2024 | 120.50 | -2.12 | -1.73% | 120.16 | 120.50 | 120.16 | 74 |
| Apr 24 2024 | 122.62 | 2.34 | 1.95% | 122.46 | 122.62 | 119.72 | 25 |
| Apr 23 2024 | 120.28 | -3.52 | -2.84% | 120.28 | 120.28 | 120.28 | 12 |
| Apr 22 2024 | 123.80 | -0.22 | -0.18% | 121.56 | 123.80 | 121.50 | 165 |
| Apr 19 2024 | 124.02 | 0.12 | 0.10% | 124.90 | 126.00 | 119.30 | 150 |
| Apr 18 2024 | 123.90 | 0.50 | 0.41% | 123.40 | 123.90 | 121.00 | 160 |
| Apr 17 2024 | 123.40 | 2.40 | 1.98% | 121.00 | 123.40 | 120.00 | 340 |
| Apr 16 2024 | 121.00 | 1.00 | 0.83% | 119.54 | 121.90 | 119.00 | 366 |
| Apr 15 2024 | 120.00 | 1.24 | 1.04% | 119.00 | 122.00 | 119.00 | 734 |
| Apr 12 2024 | 118.76 | 1.76 | 1.50% | 117.00 | 119.32 | 117.00 | 1,245 |
