Idea Fimit Sgr S.p.A. (QFATL)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.94 | -2.36448447804 | 124.34 | 125 | 118 | 215 | 122.44763231 | DE |
4 | -6.44 | -5.03754693367 | 127.84 | 127.84 | 118 | 169 | 123.58951969 | DE |
12 | -15.1 | -11.0622710623 | 136.5 | 138.8 | 118 | 172 | 130.90402637 | DE |
26 | 1.2 | 0.998336106489 | 120.2 | 143 | 118 | 181 | 132.59559286 | DE |
52 | 3.4 | 2.8813559322 | 118 | 143 | 102.64 | 194 | 124.82015316 | DE |
156 | -64.8 | -34.8012889366 | 186.2 | 187.7 | 102.64 | 188 | 132.28559938 | DE |
260 | -156.6 | -56.3309352518 | 278 | 285 | 102.64 | 197 | 165.62719214 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.