Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,319 |
|
|||||
| News | - | ||||||
| Day High | 123.00 | Low High |
|||||
| Day Low | 119.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Idea Fimit Sgr S.p.A. | QFATL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.36 | 1.13% | 121.78 | 10:38:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.42 | 119.00 | 123.00 | 121.78 | 120.42 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 1,319 | - | 102.64 - 128.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:25:37 | 6 | 121.78 € | EUR |
Idea Fimit Sgr S.p.A News
Loading Messages....
Historical QFATL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.00 | 123.00 | 119.00 | 122.15 | 135 | 0.78 | 0.64% |
| 1 Month | 117.00 | 126.00 | 117.00 | 121.09 | 250 | 4.78 | 4.09% |
| 3 Months | 122.78 | 128.10 | 102.64 | 116.88 | 258 | -1.00 | -0.81% |
| 6 Months | 106.98 | 128.10 | 102.64 | 114.09 | 281 | 14.80 | 13.83% |
| 1 Year | 121.10 | 128.10 | 102.64 | 114.77 | 265 | 0.68 | 0.56% |
| 3 Years | 180.36 | 209.80 | 102.64 | 144.99 | 187 | -58.58 | -32.48% |
| 5 Years | 252.00 | 365.00 | 102.64 | 203.71 | 232 | -130.22 | -51.67% |
Dividends for Idea Fimit Sgr S.p.A - Last 12 months
No dividends issued between May 12 2023 and May 12 2024
