Idea Fimit Sgr S.p.A. (QFATL)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.6 | -1.30081300813 | 123 | 125 | 118 | 299 | 123.06477912 | DE |
4 | -6.44 | -5.03754693367 | 127.84 | 127.84 | 118 | 179 | 123.61568924 | DE |
12 | -15.2 | -11.1273792094 | 136.6 | 138.8 | 118 | 172 | 130.94605101 | DE |
26 | 1.2 | 0.998336106489 | 120.2 | 143 | 118 | 182 | 132.61177224 | DE |
52 | 3.4 | 2.8813559322 | 118 | 143 | 102.64 | 195 | 124.82239956 | DE |
156 | -72.3 | -37.3257614868 | 193.7 | 193.7 | 102.64 | 189 | 132.34440374 | DE |
260 | -160.65 | -56.9579861727 | 282.05 | 285 | 102.64 | 198 | 165.90733904 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.