Idea Fimit Sgr S.p.A. (QFATL)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2 | 0.944881889764 | 127 | 130.44 | 126 | 152 | 128.21810775 | DE |
4 | -6.82 | -5.05110354022 | 135.02 | 137 | 126 | 188 | 132.66116858 | DE |
12 | -12.3 | -8.75444839858 | 140.5 | 143 | 126 | 163 | 136.25001092 | DE |
26 | 11.2 | 9.57264957265 | 117 | 143 | 116.1 | 167 | 132.20600668 | DE |
52 | 20.18 | 18.6817256064 | 108.02 | 143 | 102.64 | 195 | 124.1120216 | DE |
156 | -55.74 | -30.3033597912 | 183.94 | 196 | 102.64 | 192 | 134.99406428 | DE |
260 | -234.6 | -64.6637265711 | 362.8 | 365 | 102.64 | 208 | 174.31973243 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.