ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.03
0.00
(0.00%)
Closed December 31 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.03
Bid
0.03
Ask
0.035
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.03
Previous Close
0.03
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PRO Latest News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 11, 2023 VANCOUVER, BC, May 11, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade OrderBULLETIN...

Abcourt Completes Acquisition of Pershimex by Merger

VAL D’OR, Quebec, May 11, 2023 (GLOBE NEWSWIRE) -- Abcourt Mines Inc. (TSX-V: ABI) (“Abcourt” or the “Corporation”) and Pershimex Resources Corporation (TSX-V: PRO) (“Pershimex”) are pleased to...

Abcourt Completes Acquisition of Pershimex by Merger

VAL D'OR, Quebec, May 11, 2023 (GLOBE NEWSWIRE) -- Abcourt Mines Inc. (TSX-V: ABI) (“Abcourt” or the “Corporation”) and Pershimex Resources Corporation (TSX-V: PRO) (“Pershimex”) are pleased...

Suspension de la négociation par l'OCRCVM - PRO

Suspension de la négociation par l'OCRCVM - PRO Canada NewsWire VANCOUVER, BC, le 10 mai 2023 VANCOUVER, BC, le 10 mai 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - PRO

IIROC Trading Halt - PRO Canada NewsWire VANCOUVER, BC, May 10, 2023 VANCOUVER, BC, May 10, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Pershimex Resources...

Pershimex Resources Corporation - Green Light for Abcourt Merger

VAL-D’OR, Quebec, April 24, 2023 (GLOBE NEWSWIRE) -- Pershimex Resources Corporation (“Pershimex” or the “Corporation”) (TSX VENTURE: PRO) informs its shareholders of it intends to close the...

Pershimex Resources Corporation - Update on Merger Transaction With Abcourt

VAL-D’OR, Quebec, Feb. 23, 2023 (GLOBE NEWSWIRE) -- Pershimex Resources Corporation (“Pershimex” or the “Corporation”) (TSX GROWTH: PRO) would like to provide a corporate update regarding the...

Pershimex – Shareholders Meeting Votes Results

VAL-D’OR, Québec, Dec. 28, 2022 (GLOBE NEWSWIRE) -- Pershimex Resources Corporation (“Pershimex” or the “Corporation”) (TSX VENTURE: PRO) is pleased to announce the results of its annual...

Pershimex – Hybrid Shareholders Meeting

VAL-D’OR, Québec, Dec. 22, 2022 (GLOBE NEWSWIRE) -- Pershimex Resources Corporation (“Pershimex” or the “Corporation”) (TSX VENTURE:PRO) announces that in the context of the postponement of...

Pershimex Announces New Special Meeting Date and Additional Information in Connection with Amalgamation with Abcourt

The Special Committee and the Board unanimously determined that the Amalgamation continues to be in the best interest of the Corporation and fair to ShareholdersThe Board confirms its unanimous...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.0300CS
4000.030.030.0300CS
12000.030.030.0300CS
26000.030.030.0300CS
52000.030.030.0300CS
156-0.01-250.040.0450.015641470.03126814CS
260-0.01-250.040.10.015731660.04035186CS

PRO - Frequently Asked Questions (FAQ)

What is the current Pershimex Resources share price?
The current share price of Pershimex Resources is $ 0.03
What is the 1 year trading range for Pershimex Resources share price?
Pershimex Resources has traded in the range of $ 0.03 to $ 0.03 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXSNexus Gold Corp
$ 0.015
(200.00%)
60.41k
CCBCanada Carbon Inc
$ 0.02
(100.00%)
648.7k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
20k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
57k
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
MPTH.HMapath Capital Corp
$ 0.015
(-57.14%)
3k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
503k
IDIdentillect Technologies Corp
$ 0.005
(-50.00%)
163.05k
PBMPacific Bay Minerals Ltd
$ 0.05
(-41.18%)
15k
JRVJervois Global Limited
$ 0.01
(-33.33%)
21.67k
LUCALuca Mining Corp
$ 0.54
(-12.90%)
18.6M
QNCQuantum Emotion Corp
$ 1.78
(19.46%)
7.18M
GPUSAlset AI Ventures Inc
$ 0.17
(-8.11%)
6.65M
HO.PH2 Ventures 1 Inc
$ 0.075
(50.00%)
3.16M
MATEBlockmate Ventures Inc
$ 0.285
(-5.00%)
2.16M

Discussion

View Full Feed
StockInfo11 StockInfo11 33 seconds ago
Gold junior, VIO.v has ended the year up 81%.https://media.discordapp.net/attachments/740661468609118248/1323795745651822653/1VIO.png?ex=6775d05c&is=67747edc&hm=a732a8a19e2f7796abb8cef685b7bb9b1ad5894ff838f9c83876fe9fd7375682&=&format=webp&quality=lossless&width=824&height=441
Vior Inc. (VIO.
VIO
joyceschoice joyceschoice 54 seconds ago
Ron - I agree. What is IT we should see? Please elaborate on why you asked the question.
LEHNQ
tdbowieknife tdbowieknife 1 minute ago
I never said Pretzel Haus debts where paid. In fact, I said they were still on the books. I also said it was fraudulent to remove from the filings the fact they were a subsidiary if the debt was not paid. It hasn't been paid.

GRLT is still nothing but a pump and dump scam rife with f
GRLT
gt1217 gt1217 2 minutes ago
If itnisnindeed fact can you show a link or where you received your information. I would like to check it myself and see. Any guidance would ve appreciated.
XRPUSD
madcasper madcasper 4 minutes ago
I was thinking in the garden
some of my biggest pay plays just made no sense
INTV
IFXY
SHMP
NSAV
even CCTL 0002s to 006s once upon a time...

CCTL!!
CCTL IFXY INTV
Zorax Zorax 4 minutes ago
Yea, a lot of those chicks didn't want to go but were pushed off by the crowd.
Reminds me of the old arcade machine with coins laying flat slowly being pushed to an edge and need to fall off for you to win. Somehow only few would fall.
waterchaser waterchaser 5 minutes ago
VNUE = DEAD MONEY
(buyer beware)
VNUE
Number sleven Number sleven 6 minutes ago
Happy New Year.
Sleven,
AMRN
Value_Investor Value_Investor 6 minutes ago
BEWARE the company's Non-Transparent ENDLESS Rapid And Heavy dilutions and Huge R/S risks!
KXIN
StockInfo11 StockInfo11 7 minutes ago
American Pacific Mining (USGD.c USGDF) sampled 80.6 g/t gold, 5.2% copper, and 136 g/t silver during the 2024 field program at its Madison Project in Montana. The work also extended mineralization by 2.5 km SE and 2 km west and identified 5 new zones, which will be followed up in a fully funded 3,00
USGDF
Value_Investor Value_Investor 7 minutes ago
New 52-week-low $1.2 was just created today! The current OS must be Very Large now (comparing the number right after 1:60 Huge R/S ) considering the ENDLESS FREE share's Rapid & Huge dilutions and the fast price crash!

We should see $0.xx as soon as this Thursday... Sell ASAP b
KXIN
urge2surge urge2surge 8 minutes ago
Expert market eh? What a racket! We will see paper here $$$$
FDCT
StockInfo11 StockInfo11 9 minutes ago
Libero Copper (LBC.v, LBCMF) is advancing its 14,000m drill program at the Mocoa copper-molybdenum project in Colombia’s Jurassic Copper Belt. Hosting 636M tonnes at 0.45% CuEq, Mocoa remains open for expansion. + LBC's recent $3M financing supports drilling, target evaluation & sustainability effor
LBCMF
vlispxpert vlispxpert 10 minutes ago
CRIS red alert:

https://pbs.twimg.com/media/GgKC1V1XcAA1Ja7?format=jpg&name=small
WALLnut WALLnut 10 minutes ago
Where in the hell does it say the cancer spread? Link?




RDGL
RDGL
StockInfo11 StockInfo11 10 minutes ago
Heliostar Metals (HSTR.v, HSTXF) plans to restart mining at its La Colorada Mine in Mexico by January, transitioning from residual leaching. This supports its target of 500,000 ounces of annual gold production by 2030 across its projects. Full news here: https://www.heliostarmetals.com/news-articles
HSTXF
urge2surge urge2surge 11 minutes ago
Yep mms shenanigans. It's what they do.
FDCT
TimeIsFading TimeIsFading 11 minutes ago
Get ready for the continuous stair stepping highs 😎
KRTL
trusttheman trusttheman 12 minutes ago
Get lost. Another paid of. Ihub troll.
UEEC
trusttheman trusttheman 13 minutes ago
Last second tax write off sales.
UEEC
Carjockey2 Carjockey2 15 minutes ago
Thank you!!
HMBL
SC8 SC8 15 minutes ago
2024, just another year MK flushed down toilet. He's flushed so many years down toilet. What's one more?
RDGL
Viking61 Viking61 15 minutes ago
Happy New Year! Fannie is up 216% , Freddie is up 302%!
FNMA
tw0122 tw0122 15 minutes ago
Patent pending news 
CRIS

Your Recent History

Delayed Upgrade Clock