Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pirelli & C SpA | PIRC | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.67% | 5.982 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.99 | 5.938 | 6.008 | 5.982 | 5.942 |
PIRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.86 | 6.01 | 5.762 | 5.94 | 1,838,155 | 0.122 | 2.08% |
| 1 Month | 5.676 | 6.01 | 5.616 | 5.85 | 1,584,914 | 0.306 | 5.39% |
| 3 Months | 5.016 | 6.01 | 4.941 | 5.54 | 2,027,748 | 0.966 | 19.26% |
| 6 Months | 4.051 | 6.01 | 4.024 | 5.13 | 2,122,226 | 1.93 | 47.67% |
| 1 Year | 4.547 | 6.01 | 4.01 | 4.88 | 2,047,675 | 1.44 | 31.56% |
| 3 Years | 5.014 | 6.73 | 3.221 | 4.82 | 2,194,941 | 0.968 | 19.31% |
| 5 Years | 6.424 | 6.73 | 3.039 | 4.63 | 2,910,178 | -0.442 | -6.88% |
PIRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.998 | 0.05 | 0.91% | 5.99 | 6.008 | 5.938 | 802,242 |
| Apr 25 2024 | 5.944 | -0.03 | -0.50% | 6.00 | 6.00 | 5.918 | 1,650,884 |
| Apr 24 2024 | 5.974 | -0.01 | -0.10% | 5.99 | 6.01 | 5.88 | 2,174,296 |
| Apr 23 2024 | 5.98 | 0.03 | 0.54% | 5.97 | 5.982 | 5.868 | 1,580,963 |
| Apr 22 2024 | 5.948 | 0.12 | 2.06% | 5.868 | 5.97 | 5.85 | 2,337,724 |
| Apr 19 2024 | 5.828 | -0.03 | -0.48% | 5.86 | 5.866 | 5.762 | 1,446,906 |
| Apr 18 2024 | 5.856 | 0.02 | 0.31% | 5.856 | 5.86 | 5.806 | 1,114,408 |
| Apr 17 2024 | 5.838 | 0.04 | 0.62% | 5.812 | 5.886 | 5.798 | 1,479,096 |
| Apr 16 2024 | 5.802 | -0.05 | -0.79% | 5.786 | 5.806 | 5.728 | 1,911,801 |
| Apr 15 2024 | 5.848 | 0.00 | -0.03% | 5.872 | 5.914 | 5.828 | 1,695,173 |
| Apr 12 2024 | 5.85 | 0.04 | 0.69% | 5.854 | 5.94 | 5.822 | 2,031,189 |
| Apr 11 2024 | 5.81 | -0.02 | -0.34% | 5.842 | 5.88 | 5.776 | 2,333,296 |
| Apr 10 2024 | 5.83 | 0.02 | 0.28% | 5.826 | 5.882 | 5.80 | 1,393,885 |
| Apr 09 2024 | 5.814 | -0.06 | -0.99% | 5.862 | 5.864 | 5.794 | 845,307 |
| Apr 08 2024 | 5.872 | 0.10 | 1.73% | 5.89 | 5.916 | 5.794 | 1,514,376 |
| Apr 05 2024 | 5.772 | -0.01 | -0.14% | 5.69 | 5.78 | 5.68 | 1,247,410 |
| Apr 04 2024 | 5.78 | 0.04 | 0.66% | 5.764 | 5.792 | 5.744 | 959,967 |
| Apr 03 2024 | 5.742 | 0.09 | 1.52% | 5.64 | 5.76 | 5.64 | 1,696,803 |
| Apr 02 2024 | 5.656 | -0.02 | -0.42% | 5.676 | 5.696 | 5.616 | 1,114,962 |
| Mar 28 2024 | 5.68 | 0.01 | 0.14% | 5.772 | 5.774 | 5.654 | 1,467,820 |
| Mar 27 2024 | 5.672 | 0.03 | 0.46% | 5.65 | 5.68 | 5.65 | 1,087,378 |
