ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc

Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc (PABUS)

38.175
0.345
( 0.91% )
Updated: 08:47:49

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
38.175
Bid
38.15
Ask
38.165
Volume
21,254
38.055 Day's Range 38.19
0.00 52 Week Range 0.00
Previous Close
37.83
Open
38.115
Last Trade
273
@
38.175
Last Trade Time
08:46:52
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PABUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 3.00
(154.24%)
46.52M
SYTASiyata Mobile Inc
$ 7.66
(118.86%)
8.11M
QVCGBQVC Group Inc
$ 9.80
(92.91%)
2.78M
TRNRInteractive Strength Inc
$ 1.5301
(61.11%)
23.51M
LSBKLake Shore Bancorp Inc
$ 25.47
(59.11%)
9
ADVMAdverum Biotechnologies Inc
$ 1.73
(-58.81%)
46
SRBKSR Bancorp Inc
$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 15.01
(-40.48%)
1
FLYWFlywire Corporation
$ 11.10
(-37.07%)
282.2k
ILAGIntelligent Living Application Group Inc
$ 0.5295
(-35.43%)
77.97k
ENVBEnveric Biosciences Inc
$ 3.00
(154.24%)
46.52M
IPAImmunoPrecise Antibodies Ltd
$ 0.3962
(6.53%)
29.86M
CGTXCognition Therapeutics Inc
$ 0.5086
(-1.55%)
28.08M
PITAHeramba Electric PLC
$ 0.5525
(49.73%)
24.12M
TRNRInteractive Strength Inc
$ 1.5301
(61.11%)
23.51M

Discussion

View Full Feed
SovereignWarlock10 SovereignWarlock10 2 minutes ago
I sure hope your right. I bought at .01 before CE and am really disappointed with the current pps of .0046.... Are guessing on a hunch or do you have something to substantiate yourself?
CYBL
threewheeler threewheeler 2 minutes ago
KRTL huge news hinted at, lets get an update, just guessing at what it might be
KRTL
Trooperstocks Trooperstocks 3 minutes ago
$ZENA Trading at $4.10 With a 1-Month high of $5.85 and a 13-week High of $12.43 There's a lot of room to move to the upside. ZENA is a high candidate for growth!
@Nasdaq https://barchart.com/stocks/quotes/ZENA
ZENA
Trooperstocks Trooperstocks 3 minutes ago
$ZENA Trading at $4.10 With a 1-Month high of $5.85 and a 13-week High of $12.43 There's a lot of room to move to the upside. ZENA is a high candidate for growth!
@Nasdaq https://barchart.com/stocks/quotes/ZENA
ZENA
DR_rugby DR_rugby 3 minutes ago
Question

How do you define middle class??

By labor statistics

Or

By the tax code??

Upper bracket 10m$ per year income
Lower bracket
upper income married 450k$ or single 250k$
With 159k$ max deduct
AMC
hedge_fun hedge_fun 3 minutes ago
Adam Johnson was on Fox "Bidness" last week......

and said it's going to $190.
SMCI
RIGATONI RIGATONI 3 minutes ago
$1.75 ~Rig
CherryTree1 CherryTree1 3 minutes ago
If the judges are playing it straight and aren't paid flunkies in KG pocket it is highly unlike that strategy will work.
NWBO
work-n-hard work-n-hard 3 minutes ago
WIMI: Bounce play possible.
WIMI
threewheeler threewheeler 4 minutes ago
FDCT I'll put in some low bids, keep whining I wanna get filled cheap
FDCT
Here Today Here Today 4 minutes ago
Oh how refreshing when you select Ignore function for the spamming bots.....


RNAZ
Louie_Louie Louie_Louie 4 minutes ago
Ditto! Also enjoying this remake of our government. Very long overdue.
PennyMillions852 PennyMillions852 4 minutes ago
Curious to see where she goes today!
IGPK
AJH92 AJH92 5 minutes ago
Update - February 26: "Dear Valiant Eagle Inc. [OTC PSRU] Shareholders,

Here is a Message from Our CEO

Big moves. Bold vision. The future starts now.

Read our CEO's powerful letter outlining what’s next for Valiant Eagle —and how we’re transforming the
PSRU
The ELTP King The ELTP King 5 minutes ago
Wrong.

That crackhead has ZERO influence over the FDA and the Courts.

Not sure I see FDA moving forward with generic oxy under RFK influence. Seems like it would be a stretch.
ELTP
Tamboo Tamboo 5 minutes ago
Negativity pre market posted  No one knows what price today 
GVSI
threewheeler threewheeler 5 minutes ago
AZRH lets bust .20s first thing this AM and head for .30s, the buy back begins in days, the higher we start the higher we go dollarsville I'll let a handful go to ride free to Nasdaq
AZRH
SpaceManTrades SpaceManTrades 5 minutes ago
$ADIA Shell status removed. Updated this morning. https://www.otcmarkets.com/stock/ADIA/security
ADDIA ADIA
cottonmather cottonmather 6 minutes ago
meneco64. $33,000 gold? 26 minutes https://youtu.be/IzE4WSjEERQ?si=2DTrltle5zea6z6J
Smartypants2 Smartypants2 6 minutes ago
Dismissing potentially positive news even before any of the facts are in. That's the exact opposite of objectivity!
XERI
The ELTP King The ELTP King 6 minutes ago
Wrong.

Ends on March 1 which is THIS coming Saturday.

HOWEVER, both parties then have 15 days from March 1 to advise the Court whether they were able to reach an agreement. (See below)

- "Under these circumstances, the parties jointly propose as an alte
ELTP
fung_derf fung_derf 6 minutes ago
Ð.......$SMCI actually got their filings done. Premarket price looks strong. Should be interesting day to see if more want to jump in than take profits.
I'm thinking at this moment to hold, but we'll see.
$SEZL also looks to have a strong opening
SMCI
scortech scortech 7 minutes ago
I just like pointing out examples of posters that have "ZERO" value, seems like your trolls are going broke and could only risk $100 to try to push this down, will probably see this on fail to deliver, Hey you applying for food stamps yet,
Just curious
CGAC
urge2surge urge2surge 7 minutes ago
Can't until October otherwise they'll be delisted. One per year rule in affect.
ADTX
stockinspector stockinspector 7 minutes ago
Do you KNOW any other verbs or is that it?
CFSU