Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc Historical Data - PABUS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727366100	34.31	0.27	0.79	34.385	34.57	34.31	6352
1727279700	34.04	0.05	0.15	33.97	34.05	33.97	5514
1727193300	33.99	-0.15	-0.44	34.225	34.225	33.955	5509
1727106900	34.14	0.2	0.57	34.005	34.255	34.005	4985
1726847700	33.945	-0.29	-0.83	34.055	34.11	33.945	9018
1726761300	34.23	0.5	1.48	33.965	34.23	33.96	8344
1726674900	33.73	-0.19	-0.55	33.76	33.86	33.73	2978
1726588500	33.915	0.13	0.38	33.845	33.99	33.835	7538
1726502100	33.785	-0.08	-0.22	33.795	33.815	33.695	6422
1726242900	33.86	0.23	0.70	33.78	33.86	33.67	5464
1726156500	33.625	0.62	1.88	33.745	33.795	33.525	4624
1726070100	33.005	-0.26	-0.78	33.27	33.465	32.97	33256
1725983700	33.265	0.11	0.33	33.11	33.32	33.085	4377
1725897300	33.155	0.5	1.52	32.915	33.155	32.869999	18570
1725638100	32.659999	-0.51	-1.52	32.975	33.255	32.659999	11559
1725551700	33.165	-0.24	-0.70	33.185	33.305	33.165	12214
1725465300	33.4	-0.25	-0.74	33.2	33.4	33.189999	14315
1725378900	33.65	-0.16	-0.46	33.905	33.905	33.59	4550
1725292500	33.805	0.16	0.48	33.775	33.865	33.77	5570
1725033300	33.645	-0.09	-0.25	33.57	33.695	33.57	4872
1724946900	33.73	0.15	0.45	33.384999	33.79	33.384999	12262
1724860500	33.58	0.2	0.58	33.445	33.58	33.445	4512
1724774100	33.384999	-0.13	-0.37	33.395	33.424999	33.305	11345
1724687700	33.509999	0.16	0.48	33.439999	33.53	33.439999	5688
1724428500	33.35	-0.29	-0.86	33.39	33.525	33.314999	6825
1724342100	33.64	0.18	0.54	33.525	34.425	33.494999	8345
1724255700	33.46	0.01	0.01	33.49	33.58	33.424999	29008
1724169300	33.455	-0.01	-0.01	33.625	33.635	33.455	4265
1724082900	33.46	0.05	0.16	33.38	33.47	33.31	9849
1723823700	33.405	0.63	1.91	33.595	33.595	33.405	2138
1723650900	32.78	0.09	0.29	32.805	32.805	32.57	12870
1723564500	32.685	0.25	0.77	32.57	32.685	32.57	6433
1723478100	32.435	0.02	0.06	32.57	32.645	32.435	10425
1723218900	32.415	0.1	0.31	32.56	32.56	32.36	6642
1723132500	32.314999	-0.11	-0.32	31.665	32.345	31.545	26019
1723046100	32.42	0.37	1.15	32.155	32.479999	32.155	3696
1722959700	32.049999	0.48	1.54	31.92	32.049999	31.785	3717
1722873300	31.565	-0.8	-2.46	32.09	32.09	31.42	11366
1722614100	32.36	-1.45	-4.29	33.49	33.49	32.36	6484
1722527700	33.81	-0.1	-0.28	34.085	34.19	33.765	6773
1722441300	33.905	0.42	1.25	33.64	33.91	33.64	26932
1722354900	33.485	-0.07	-0.21	33.505	33.695	33.485	5704
1722268500	33.555	0.25	0.75	33.525	33.62	33.445	18705
1722009300	33.305	-0.03	-0.09	33.205	33.335	33.17	5719
1721922900	33.335	0.01	0.03	33.225	33.335	33.095	3463
1721836500	33.325	-0.8	-2.34	33.665	33.76	33.325	4947
1721750100	34.125	0.27	0.78	33.895	34.125	33.865	6437
1721663700	33.86	0.24	0.71	33.65	33.86	33.65	5385
1721404500	33.62	-0.28	-0.81	33.74	33.85	33.62	8391
1721318100	33.895	-0.11	-0.32	34.115	34.185	33.895	7426
1721231700	34.005	-0.39	-1.12	34.27	34.27	33.985	5936
1721145300	34.39	0.12	0.35	34.18	34.39	34.18	1706
1721058900	34.27	0.27	0.79	34.28	34.28	34.185	4291
1720799700	34	-0.13	-0.37	34.005	34.02	33.935	4673
1720713300	34.125	-0.09	-0.25	34.365	34.38	34.125	5743
1720626900	34.21	0.05	0.13	34.16	34.21	34.15	2275
1720540500	34.165	0.1	0.31	34.15	34.235	34.15	4703
1720454100	34.06	0.06	0.18	34.055	34.125	34.025	4079
1720194900	34	0.1	0.31	33.92	34	33.805	5555
1720108500	33.895	0.03	0.07	33.93	33.975	33.875	9966
1720022100	33.87	0.11	0.33	33.97	33.99	33.87	2966
1719935700	33.76	0.11	0.34	33.675	33.815	33.66	5465
1719849300	33.645	-0.34	-0.99	33.725	33.77	33.635	6318
1719590100	33.98	0.11	0.34	34.025	34.04	33.975	6181
1719503700	33.865	0.07	0.19	33.85	33.885	33.84	3114

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc (PABUS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc (PABUS) Historical

Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc (PABUS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP