Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc (PABUS)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 38.86 | -0.04 | -0.09 | 39.01 | 39.01 | 38.84 | 11418 |
| 1739465700 | 38.895 | 0.23 | 0.58 | 38.74 | 38.935 | 38.695 | 9654 |
| 1739379300 | 38.67 | -0.3 | -0.77 | 38.835 | 38.97 | 38.67 | 17610 |
| 1739292900 | 38.97 | -0.17 | -0.42 | 39.02 | 39.02 | 38.95 | 10164 |
| 1739206500 | 39.135 | 0.26 | 0.67 | 38.99 | 39.135 | 38.935 | 5611 |
| 1738947300 | 38.875 | -0.03 | -0.06 | 38.85 | 39.04 | 38.82 | 33457 |
| 1738860900 | 38.9 | 0.5 | 1.32 | 38.84 | 39 | 38.84 | 4729 |
| 1738774500 | 38.395 | -0.27 | -0.70 | 38.415 | 38.495 | 38.265 | 6895 |
| 1738688100 | 38.665 | -0.11 | -0.27 | 38.745 | 38.76 | 38.565 | 7253 |
| 1738601700 | 38.77 | -0.46 | -1.17 | 38.79 | 38.955 | 38.605 | 8757 |
| 1738342500 | 39.23 | 0.65 | 1.68 | 39.045 | 39.41 | 39.045 | 10119 |
| 1738256100 | 38.58 | -0.22 | -0.55 | 38.84 | 38.905 | 38.58 | 28030 |
| 1738169700 | 38.795 | 0.15 | 0.38 | 38.925 | 39 | 38.795 | 5946 |
| 1738083300 | 38.65 | 0.53 | 1.40 | 38.575 | 38.695 | 38.475 | 13966 |
| 1737996900 | 38.115 | -0.53 | -1.37 | 38.18 | 38.285 | 37.51 | 30229 |
| 1737737700 | 38.645 | -0.27 | -0.69 | 38.66 | 38.9 | 38.645 | 9734 |
| 1737651300 | 38.915 | 0.46 | 1.20 | 38.8 | 38.915 | 38.7 | 27432 |
| 1737564900 | 38.455 | 0 | 0.00 | 38.455 | 38.455 | 38.455 | 0 |
| 1737478500 | 38.455 | 0.03 | 0.09 | 38.46 | 38.65 | 38.435 | 15517 |
| 1737392100 | 38.42 | -0.33 | -0.85 | 38.61 | 38.64 | 38.355 | 21192 |
| 1737132900 | 38.75 | 0.37 | 0.96 | 38.42 | 38.79 | 38.42 | 14251 |
| 1737046500 | 38.38 | 0.13 | 0.34 | 38.565 | 38.595 | 38.38 | 8921 |
| 1736960100 | 38.25 | 0.31 | 0.80 | 37.755 | 38.295 | 37.715 | 9672 |
| 1736873700 | 37.945 | 0.19 | 0.50 | 37.995 | 38.095 | 37.945 | 8353 |
| 1736787300 | 37.755 | -0.12 | -0.32 | 37.82 | 37.825 | 37.66 | 7532 |
| 1736528100 | 37.875 | -0.35 | -0.92 | 38.24 | 38.305 | 37.815 | 9459 |
| 1736441700 | 38.225 | 0.13 | 0.34 | 38.225 | 38.27 | 38.14 | 9697 |
| 1736355300 | 38.095 | -0.12 | -0.31 | 38.175 | 38.295 | 38.095 | 16540 |
| 1736268900 | 38.215 | -0.36 | -0.92 | 38.235 | 38.495 | 38.19 | 6148 |
| 1736182500 | 38.57 | 0.29 | 0.74 | 38.425 | 38.57 | 38.26 | 11112 |
| 1735923300 | 38.285 | 0.03 | 0.09 | 38.16 | 38.285 | 38.04 | 5528 |
| 1735836900 | 38.25 | 0.35 | 0.92 | 38.14 | 38.385 | 38.06 | 15504 |
| 1735577700 | 37.9 | -0.23 | -0.59 | 38.125 | 38.145 | 37.69 | 8719 |
| 1735318500 | 38.125 | 0.01 | 0.03 | 38.545 | 38.595 | 38.125 | 9082 |
| 1734972900 | 38.115 | -0.03 | -0.08 | 38.235 | 38.235 | 38.08 | 31638 |
| 1734713700 | 38.145 | 0.07 | 0.18 | 37.665 | 38.145 | 37.38 | 23002 |
| 1734627300 | 38.075 | -0.54 | -1.40 | 37.87 | 38.095 | 37.795 | 35206 |
| 1734540900 | 38.615 | 0.18 | 0.47 | 38.565 | 38.63 | 38.51 | 16265 |
| 1734454500 | 38.435 | -0.13 | -0.34 | 38.51 | 38.545 | 38.435 | 7508 |
| 1734368100 | 38.565 | -0.02 | -0.04 | 38.415 | 39.055 | 38.37 | 16325 |
| 1734108900 | 38.58 | -0.22 | -0.57 | 38.715 | 38.745 | 38.58 | 4017 |
| 1734022500 | 38.8 | 0.02 | 0.06 | 38.755 | 38.885 | 38.61 | 7916 |
| 1733936100 | 38.775 | 0.23 | 0.58 | 38.505 | 38.775 | 38.505 | 5610 |
| 1733849700 | 38.55 | 0.21 | 0.55 | 38.295 | 38.55 | 38.295 | 5949 |
| 1733763300 | 38.34 | -0.14 | -0.35 | 38.495 | 38.495 | 38.315 | 10135 |
| 1733504100 | 38.475 | 0.08 | 0.21 | 38.295 | 38.475 | 38.26 | 7701 |
| 1733417700 | 38.395 | -0.07 | -0.18 | 38.52 | 38.605 | 38.35 | 3414 |
| 1733331300 | 38.465 | 0.19 | 0.50 | 38.545 | 38.62 | 38.445 | 9915 |
| 1733244900 | 38.275 | -0.12 | -0.30 | 38.385 | 38.385 | 38.23 | 6084 |
| 1733158500 | 38.39 | 0.41 | 1.09 | 38.185 | 38.42 | 38.07 | 3039 |
| 1732899300 | 37.975 | 0.07 | 0.17 | 37.865 | 37.975 | 37.85 | 4533 |
| 1732812900 | 37.91 | -0.01 | -0.03 | 37.91 | 37.955 | 37.85 | 4455 |
| 1732726500 | 37.92 | -0.24 | -0.63 | 38.12 | 38.12 | 37.885 | 6157 |
| 1732640100 | 38.16 | 0.1 | 0.28 | 37.945 | 38.16 | 37.885 | 3775 |
| 1732553700 | 38.055 | 0.09 | 0.25 | 38.075 | 38.105 | 37.94 | 8584 |
| 1732294500 | 37.96 | 0.44 | 1.16 | 37.7 | 38.13 | 37.7 | 20386 |
| 1732208100 | 37.525 | 0.5 | 1.35 | 37.21 | 37.525 | 37.16 | 20906 |
| 1732121700 | 37.025 | 0.12 | 0.31 | 37.28 | 37.355 | 37 | 4896 |
| 1732035300 | 36.91 | -0.1 | -0.26 | 37.125 | 37.125 | 36.705 | 17511 |
| 1731948900 | 37.005 | -0.12 | -0.31 | 37.085 | 37.095 | 36.96 | 3673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
