Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc (PABUS)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 37.875 | -0.35 | -0.92 | 38.24 | 38.305 | 37.815 | 9459 |
| 1736441700 | 38.225 | 0.13 | 0.34 | 38.225 | 38.27 | 38.14 | 9697 |
| 1736355300 | 38.095 | -0.12 | -0.31 | 38.175 | 38.295 | 38.095 | 16540 |
| 1736268900 | 38.215 | -0.36 | -0.92 | 38.235 | 38.495 | 38.19 | 6148 |
| 1736182500 | 38.57 | 0.29 | 0.74 | 38.425 | 38.57 | 38.26 | 11112 |
| 1735923300 | 38.285 | 0.03 | 0.09 | 38.16 | 38.285 | 38.04 | 5528 |
| 1735836900 | 38.25 | 0.35 | 0.92 | 38.14 | 38.385 | 38.06 | 15504 |
| 1735577700 | 37.9 | -0.23 | -0.59 | 38.125 | 38.145 | 37.69 | 8719 |
| 1735318500 | 38.125 | 0.01 | 0.03 | 38.545 | 38.595 | 38.125 | 9082 |
| 1734972900 | 38.115 | -0.03 | -0.08 | 38.235 | 38.235 | 38.08 | 31638 |
| 1734713700 | 38.145 | 0.07 | 0.18 | 37.665 | 38.145 | 37.38 | 23002 |
| 1734627300 | 38.075 | -0.54 | -1.40 | 37.87 | 38.095 | 37.795 | 35206 |
| 1734540900 | 38.615 | 0.18 | 0.47 | 38.565 | 38.63 | 38.51 | 16265 |
| 1734454500 | 38.435 | -0.13 | -0.34 | 38.51 | 38.545 | 38.435 | 7508 |
| 1734368100 | 38.565 | -0.02 | -0.04 | 38.415 | 39.055 | 38.37 | 16325 |
| 1734108900 | 38.58 | -0.22 | -0.57 | 38.715 | 38.745 | 38.58 | 4017 |
| 1734022500 | 38.8 | 0.02 | 0.06 | 38.755 | 38.885 | 38.61 | 7916 |
| 1733936100 | 38.775 | 0.23 | 0.58 | 38.505 | 38.775 | 38.505 | 5610 |
| 1733849700 | 38.55 | 0.21 | 0.55 | 38.295 | 38.55 | 38.295 | 5949 |
| 1733763300 | 38.34 | -0.14 | -0.35 | 38.495 | 38.495 | 38.315 | 10135 |
| 1733504100 | 38.475 | 0.08 | 0.21 | 38.295 | 38.475 | 38.26 | 7701 |
| 1733417700 | 38.395 | -0.07 | -0.18 | 38.52 | 38.605 | 38.35 | 3414 |
| 1733331300 | 38.465 | 0.19 | 0.50 | 38.545 | 38.62 | 38.445 | 9915 |
| 1733244900 | 38.275 | -0.12 | -0.30 | 38.385 | 38.385 | 38.23 | 6084 |
| 1733158500 | 38.39 | 0.41 | 1.09 | 38.185 | 38.42 | 38.07 | 3039 |
| 1732899300 | 37.975 | 0.07 | 0.17 | 37.865 | 37.975 | 37.85 | 4533 |
| 1732812900 | 37.91 | -0.01 | -0.03 | 37.91 | 37.955 | 37.85 | 4455 |
| 1732726500 | 37.92 | -0.24 | -0.63 | 38.12 | 38.12 | 37.885 | 6157 |
| 1732640100 | 38.16 | 0.1 | 0.28 | 37.945 | 38.16 | 37.885 | 3775 |
| 1732553700 | 38.055 | 0.09 | 0.25 | 38.075 | 38.105 | 37.94 | 8584 |
| 1732294500 | 37.96 | 0.44 | 1.16 | 37.7 | 38.13 | 37.7 | 20386 |
| 1732208100 | 37.525 | 0.5 | 1.35 | 37.21 | 37.525 | 37.16 | 20906 |
| 1732121700 | 37.025 | 0.12 | 0.31 | 37.28 | 37.355 | 37 | 4896 |
| 1732035300 | 36.91 | -0.1 | -0.26 | 37.125 | 37.125 | 36.705 | 17511 |
| 1731948900 | 37.005 | -0.12 | -0.31 | 37.085 | 37.095 | 36.96 | 3673 |
| 1731689700 | 37.12 | -0.56 | -1.47 | 37.25 | 37.32 | 37.12 | 15671 |
| 1731603300 | 37.675 | -0.12 | -0.30 | 37.865 | 38 | 37.675 | 7939 |
| 1731516900 | 37.79 | 0.05 | 0.13 | 37.53 | 37.79 | 37.5 | 8248 |
| 1731430500 | 37.74 | 0.09 | 0.25 | 37.69 | 37.74 | 37.6 | 7064 |
| 1731344100 | 37.645 | 0.4 | 1.06 | 37.485 | 37.715 | 37.485 | 10468 |
| 1731084900 | 37.25 | 0.52 | 1.43 | 36.985 | 37.25 | 36.91 | 73912 |
| 1730998500 | 36.725 | 0.19 | 0.52 | 36.785 | 36.8 | 36.675 | 52286 |
| 1730912100 | 36.535 | 1.32 | 3.73 | 36.545 | 36.885 | 36.5 | 22038 |
| 1730825700 | 35.22 | 0.16 | 0.47 | 35.02 | 35.22 | 35.015 | 17439 |
| 1730739300 | 35.055 | -0.26 | -0.74 | 35.135 | 35.145 | 34.96 | 4508 |
| 1730480100 | 35.315 | 0.19 | 0.54 | 35.03 | 35.32 | 35.03 | 1816 |
| 1730393700 | 35.125 | -0.8 | -2.23 | 35.495 | 35.495 | 35.11 | 32769 |
| 1730307300 | 35.925 | -0.03 | -0.08 | 36.035 | 36.035 | 35.9 | 7041 |
| 1730220900 | 35.955 | 0.09 | 0.25 | 35.84 | 35.965 | 35.8 | 7463 |
| 1730134500 | 35.865 | -0.08 | -0.21 | 35.945 | 35.985 | 35.865 | 3332 |
| 1729871700 | 35.94 | 0.24 | 0.67 | 35.715 | 35.94 | 35.715 | 3619 |
| 1729785300 | 35.7 | -0.02 | -0.06 | 35.76 | 35.82 | 35.665 | 50465 |
| 1729698900 | 35.72 | -0.08 | -0.21 | 35.975 | 35.975 | 35.72 | 7027 |
| 1729612500 | 35.795 | 0.1 | 0.28 | 35.795 | 35.87 | 35.675 | 14403 |
| 1729526100 | 35.695 | -0.13 | -0.35 | 35.86 | 35.87 | 35.695 | 6489 |
| 1729266900 | 35.82 | -0.08 | -0.22 | 35.855 | 35.875 | 35.75 | 4450 |
| 1729180500 | 35.9 | 0.34 | 0.96 | 35.86 | 36.13 | 35.82 | 47359 |
| 1729094100 | 35.56 | -0.13 | -0.36 | 35.575 | 35.625 | 35.46 | 12665 |
| 1729007700 | 35.69 | 0.04 | 0.13 | 35.82 | 35.84 | 35.69 | 6422 |
| 1728921300 | 35.645 | 0.34 | 0.96 | 35.38 | 35.645 | 35.36 | 7136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
